Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.13 | 0.00 | - | 1 | 1 | 125.00 | 26.90 | 0.00 | - | 1 | 4 |
| 159.49 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 159.95 | 0.00 | - | 2 | 1 | 140.00 | - | - | - | - | - |
| 141.99 | 0.00 | - | 1 | 2 | 150.00 | 35.72 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 155.00 | 44.10 | 0.00 | - | 1 | 2 |
| 154.77 | 0.00 | - | 1 | 2 | 160.00 | 49.70 | 0.00 | - | - | 1 |
| 153.10 | 0.00 | - | 6 | 6 | 165.00 | 43.85 | 0.00 | - | - | 6 |
| - | - | - | - | - | 170.00 | 54.10 | 0.00 | - | 1 | 1 |
| 141.30 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 144.25 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 145.60 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 65.40 | 0.00 | - | 4 | 5 |
| 117.14 | -19.93 | -14.54% | 1 | 3 | 200.00 | 63.85 | 0.00 | - | 1 | 11 |
| 100.42 | 0.00 | - | 1 | 0 | 210.00 | 65.40 | 0.00 | - | 1 | 1 |
| 107.71 | 0.00 | - | 2 | 1 | 220.00 | 74.07 | 0.00 | - | 10 | 10 |
| 94.94 | 0.00 | - | 2 | 0 | 230.00 | 79.32 | 0.00 | - | 1 | 2 |
| 111.90 | +13.58 | +13.81% | 1 | 2 | 240.00 | 87.48 | 0.00 | - | 1 | 1 |
| 101.33 | 0.00 | - | 2 | 5 | 250.00 | 91.89 | 0.00 | - | 10 | 11 |
| 102.45 | +3.95 | +4.01% | 1 | 7 | 260.00 | 101.85 | 0.00 | - | - | 2 |
| 85.33 | 0.00 | - | 7 | 9 | 270.00 | - | - | - | - | - |
| 82.24 | 0.00 | - | 2 | 1 | 280.00 | - | - | - | - | - |
| 127.50 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 93.30 | 0.00 | - | 1 | 1 | 300.00 | 129.59 | 0.00 | - | - | 2 |
| 74.35 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 90.43 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 92.89 | 0.00 | - | 10 | 12 | 380.00 | - | - | - | - | - |
| 83.50 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
| 61.00 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 84.25 | 0.00 | - | 10 | 10 | 430.00 | - | - | - | - | - |
| 66.00 | 0.00 | - | 1 | 4 | 500.00 | 292.18 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.