Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 237.00 | 0.00 | - | 1 | 1 | 2.50 | 0.07 | 0.00 | - | 4 | 429 |
| 160.00 | 0.00 | - | 1 | 0 | 5.00 | 0.11 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 7.50 | 0.21 | 0.00 | - | 4 | 67 |
| 136.30 | 0.00 | - | 1 | 1 | 10.00 | 0.27 | 0.00 | - | 6 | 168 |
| 123.54 | 0.00 | - | 1 | 4 | 12.50 | 0.49 | 0.00 | - | 10 | 901 |
| 70.02 | 0.00 | - | - | 1 | 15.00 | 0.61 | 0.00 | - | 1 | 129 |
| - | - | - | - | - | 17.50 | 0.69 | 0.00 | - | 1 | 29 |
| 233.51 | 0.00 | - | 1 | 30 | 20.00 | 0.76 | 0.00 | - | 11 | 109 |
| 111.00 | 0.00 | - | 1 | 1 | 22.50 | 1.11 | 0.00 | - | 3 | 172 |
| 120.05 | 0.00 | - | 2 | 2 | 25.00 | 1.35 | 0.00 | - | 1 | 206 |
| 183.75 | 0.00 | - | 2 | 10 | 30.00 | 1.87 | 0.00 | - | 1 | 133 |
| 218.50 | 0.00 | - | 10 | 40 | 35.00 | 1.91 | 0.00 | - | 4 | 132 |
| 115.09 | 0.00 | - | 1 | 17 | 40.00 | 3.90 | +1.15 | +41.82% | 2 | 76 |
| 82.83 | 0.00 | - | 2 | 10 | 45.00 | 3.55 | 0.00 | - | 10 | 122 |
| 199.00 | 0.00 | - | 1 | 35 | 50.00 | 4.08 | -0.12 | -2.86% | 3 | 436 |
| 181.08 | 0.00 | - | 16 | 42 | 55.00 | 4.15 | 0.00 | - | 5 | 447 |
| 165.20 | 0.00 | - | 1 | 56 | 60.00 | 7.40 | 0.00 | - | 1 | 408 |
| 168.50 | 0.00 | - | 1 | 65 | 65.00 | 7.22 | 0.00 | - | 10 | 44 |
| 163.00 | 0.00 | - | 2 | 91 | 70.00 | 8.04 | 0.00 | - | 10 | 589 |
| 151.50 | 0.00 | - | 2 | 42 | 75.00 | 8.85 | 0.00 | - | 3 | 136 |
| 149.90 | 0.00 | - | 1 | 429 | 80.00 | 11.55 | 0.00 | - | 21 | 454 |
| 168.12 | 0.00 | - | 3 | 92 | 85.00 | 11.20 | -0.60 | -5.08% | 10 | 385 |
| 155.83 | 0.00 | - | 1 | 56 | 90.00 | 14.23 | 0.00 | - | 1 | 217 |
| 193.20 | 0.00 | - | 1 | 27 | 95.00 | 16.15 | 0.00 | - | 2 | 44 |
| 160.00 | 0.00 | - | 2 | 748 | 100.00 | 17.00 | 0.00 | - | 1 | 627 |
| 170.00 | 0.00 | - | 2 | 92 | 105.00 | 20.00 | 0.00 | - | 1 | 98 |
| 132.55 | 0.00 | - | 3 | 31 | 110.00 | 19.83 | 0.00 | - | 1 | 68 |
| 170.50 | 0.00 | - | 2 | 11 | 115.00 | 21.00 | +2.46 | +13.27% | 2 | 92 |
| 139.50 | 0.00 | - | 1 | 129 | 120.00 | 24.67 | 0.00 | - | 1 | 115 |
| 155.80 | 0.00 | - | 2 | 102 | 125.00 | 26.37 | 0.00 | - | 8 | 64 |
| 150.60 | 0.00 | - | 5 | 118 | 130.00 | 27.77 | 0.00 | - | 10 | 120 |
| 122.15 | 0.00 | - | 1 | 84 | 135.00 | 25.55 | 0.00 | - | 1 | 103 |
| 122.20 | 0.00 | - | 2 | 130 | 140.00 | 34.15 | 0.00 | - | 5 | 66 |
| 126.80 | 0.00 | - | 3 | 137 | 145.00 | 37.30 | 0.00 | - | 2 | 112 |
| 129.70 | -0.90 | -0.69% | 3 | 280 | 150.00 | 35.25 | 0.00 | - | 6 | 1,902 |
| 113.50 | 0.00 | - | 2 | 146 | 155.00 | 42.95 | 0.00 | - | 12 | 66 |
| 127.70 | +20.90 | +19.57% | 1 | 200 | 160.00 | 44.65 | 0.00 | - | 1 | 204 |
| 118.45 | 0.00 | - | 2 | 598 | 165.00 | 38.30 | 0.00 | - | 1 | 21 |
| 102.30 | 0.00 | - | 2 | 124 | 170.00 | 40.30 | 0.00 | - | 10 | 30 |
| 106.31 | 0.00 | - | 18 | 179 | 175.00 | 50.66 | 0.00 | - | 1 | 79 |
| 109.12 | 0.00 | - | 1 | 146 | 180.00 | 56.40 | 0.00 | - | 2 | 86 |
| 108.71 | 0.00 | - | 2 | 57 | 185.00 | 53.53 | 0.00 | - | 1 | 25 |
| 103.00 | 0.00 | - | 3 | 58 | 190.00 | 52.48 | 0.00 | - | 2 | 38 |
| 106.93 | 0.00 | - | 1 | 35 | 195.00 | 62.71 | 0.00 | - | 2 | 213 |
| 109.39 | +6.39 | +6.20% | 7 | 396 | 200.00 | 61.81 | 0.00 | - | 1 | 78 |
| 107.90 | 0.00 | - | 1 | 85 | 210.00 | 68.72 | +5.17 | +8.14% | 3 | 26 |
| 99.40 | +7.04 | +7.62% | 1 | 364 | 220.00 | 76.17 | 0.00 | - | 2 | 138 |
| 86.50 | 0.00 | - | 1 | 86 | 230.00 | 81.85 | -3.35 | -3.93% | 1 | 143 |
| 99.05 | +7.64 | +8.36% | 10 | 154 | 240.00 | 89.50 | 0.00 | - | 5 | 57 |
| 94.50 | +7.30 | +8.37% | 1 | 163 | 250.00 | 92.13 | 0.00 | - | 5 | 51 |
| 85.42 | 0.00 | - | 1 | 381 | 260.00 | 98.71 | 0.00 | - | 10 | 66 |
| 83.35 | 0.00 | - | 1 | 45 | 270.00 | 105.45 | 0.00 | - | 17 | 26 |
| 85.23 | +11.18 | +15.10% | 1 | 67 | 280.00 | 105.45 | 0.00 | - | 40 | 38 |
| 79.62 | -0.38 | -0.47% | 2 | 326 | 290.00 | 113.00 | 0.00 | - | 25 | 93 |
| 79.71 | +3.97 | +5.24% | 3 | 277 | 300.00 | 133.70 | 0.00 | - | 55 | 818 |
| 73.50 | 0.00 | - | 1 | 49 | 310.00 | - | - | - | - | - |
| 64.69 | 0.00 | - | 3 | 23 | 320.00 | 145.16 | 0.00 | - | 1 | 1 |
| 75.10 | +6.07 | +8.79% | 1 | 62 | 330.00 | 171.20 | 0.00 | - | 20 | 27 |
| 72.95 | +14.36 | +24.51% | 2 | 180 | 340.00 | 170.52 | 0.00 | - | 8 | 11 |
| 70.94 | +8.89 | +14.33% | 1 | 1,348 | 350.00 | 147.58 | 0.00 | - | 1 | 4 |
| 63.63 | 0.00 | - | 3 | 303 | 360.00 | 171.91 | 0.00 | - | 10 | 74 |
| 67.10 | +5.25 | +8.49% | 3 | 490 | 370.00 | 185.25 | 0.00 | - | 9 | 21 |
| 80.00 | 0.00 | - | 1 | 89 | 380.00 | 190.76 | 0.00 | - | 6 | 233 |
| 54.75 | 0.00 | - | 65 | 109 | 390.00 | 218.68 | 0.00 | - | - | 4 |
| 61.43 | +8.01 | +14.99% | 10 | 1,881 | 400.00 | 201.15 | 0.00 | - | 14 | 158 |
| 52.80 | 0.00 | - | - | 10 | 410.00 | - | - | - | - | - |
| 53.25 | 0.00 | - | 1 | 23 | 420.00 | 208.30 | 0.00 | - | 4 | 31 |
| 67.50 | 0.00 | - | 2 | 2 | 430.00 | 232.31 | 0.00 | - | 17 | 11 |
| 44.70 | 0.00 | - | 1 | 10 | 440.00 | - | - | - | - | - |
| 61.25 | 0.00 | - | 2 | 90 | 450.00 | - | - | - | - | - |
| 52.00 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| 62.55 | 0.00 | - | 2 | 406 | 470.00 | - | - | - | - | - |
| 46.75 | 0.00 | - | 49 | 282 | 480.00 | - | - | - | - | - |
| 42.81 | 0.00 | - | 27 | 153 | 490.00 | - | - | - | - | - |
| 46.20 | +4.57 | +10.98% | 10 | 63 | 500.00 | 286.35 | 0.00 | - | 60 | 55 |
| 43.67 | 0.00 | - | 20 | 93 | 510.00 | - | - | - | - | - |
| 46.30 | +3.75 | +8.81% | 4 | 131 | 520.00 | 290.00 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.