Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
128.20 | 0.00 | - | 3 | 4 | 100.00 | 7.55 | 0.00 | - | 1 | 50 |
128.20 | 0.00 | - | 7 | 7 | 105.00 | 9.65 | 0.00 | - | 22 | 12 |
130.40 | 0.00 | - | 1 | 1 | 110.00 | 11.40 | 0.00 | - | 1 | 33 |
- | - | - | - | - | 115.00 | 13.15 | +2.71 | +25.96% | 1 | 2 |
132.50 | 0.00 | - | 7 | 11 | 120.00 | 11.25 | 0.00 | - | 1 | 15 |
123.20 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
113.71 | 0.00 | - | 2 | 6 | 130.00 | 15.40 | 0.00 | - | 1 | 37 |
121.45 | 0.00 | - | 3 | 11 | 135.00 | - | - | - | - | - |
109.60 | 0.00 | - | 2 | 2 | 140.00 | 18.70 | 0.00 | - | 1 | 9 |
106.35 | 0.00 | - | 1 | 2 | 145.00 | 19.41 | 0.00 | - | 1 | 2 |
114.30 | 0.00 | - | - | 1 | 150.00 | 23.00 | 0.00 | - | 1 | 12 |
100.70 | 0.00 | - | - | 3 | 155.00 | 22.45 | 0.00 | - | - | 3 |
102.10 | 0.00 | - | - | 2 | 160.00 | 22.00 | 0.00 | - | 1 | 1 |
99.50 | 0.00 | - | 2 | 4 | 165.00 | 30.50 | +0.62 | +2.07% | 1 | 15 |
103.75 | 0.00 | - | 1 | 2 | 170.00 | 31.35 | 0.00 | - | - | 30 |
91.55 | 0.00 | - | 1 | 15 | 175.00 | 36.10 | 0.00 | - | - | 22 |
99.15 | 0.00 | - | 2 | 16 | 180.00 | 39.10 | +2.20 | +5.96% | 1 | 3 |
- | - | - | - | - | 185.00 | 38.00 | 0.00 | - | 1 | 6 |
73.20 | 0.00 | - | 2 | 2 | 190.00 | 44.60 | +4.25 | +10.53% | 1 | 8 |
85.15 | 0.00 | - | - | 1 | 195.00 | 45.20 | 0.00 | - | 24 | 34 |
71.35 | -9.09 | -11.30% | 9 | 13 | 200.00 | 46.45 | 0.00 | - | 1 | 127 |
64.70 | -11.78 | -15.40% | 1 | 359 | 210.00 | 55.50 | 0.00 | - | 2 | 42 |
59.70 | -4.60 | -7.15% | 9 | 40 | 220.00 | 62.55 | +5.08 | +8.84% | 2 | 4 |
53.71 | -8.61 | -13.82% | 7 | 82 | 230.00 | 65.94 | 0.00 | - | 5 | 4 |
72.42 | 0.00 | - | 1 | 18 | 240.00 | 62.38 | 0.00 | - | 1 | 1 |
62.70 | 0.00 | - | 8 | 24 | 250.00 | 67.02 | 0.00 | - | 1 | 2 |
51.30 | -12.50 | -19.59% | 1 | 72 | 260.00 | 90.15 | +4.34 | +5.06% | 2 | 61 |
57.50 | 0.00 | - | 1 | 90 | 270.00 | 96.67 | +2.43 | +2.58% | 4 | 71 |
53.29 | 0.00 | - | 2 | 31 | 280.00 | 96.32 | 0.00 | - | 1 | 30 |
47.75 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
37.65 | -9.85 | -20.74% | 1 | 53 | 300.00 | - | - | - | - | - |
48.10 | 0.00 | - | 3 | 32 | 310.00 | - | - | - | - | - |
67.15 | 0.00 | - | 2 | 2 | 320.00 | - | - | - | - | - |
35.55 | -3.05 | -7.90% | 1 | 10 | 330.00 | - | - | - | - | - |
46.87 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
44.95 | 0.00 | - | 1 | 3 | 350.00 | - | - | - | - | - |
60.05 | 0.00 | - | 2 | 2 | 360.00 | - | - | - | - | - |
32.25 | 0.00 | - | 2 | 5 | 370.00 | - | - | - | - | - |
49.20 | 0.00 | - | 4 | 6 | 380.00 | - | - | - | - | - |
25.00 | -8.00 | -24.24% | 5 | 27 | 400.00 | - | - | - | - | - |
45.70 | 0.00 | - | 11 | 11 | 410.00 | - | - | - | - | - |
33.57 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
33.30 | 0.00 | - | - | 3 | 430.00 | - | - | - | - | - |
30.65 | 0.00 | - | 1 | 11 | 450.00 | - | - | - | - | - |
25.90 | 0.00 | - | 6 | 2 | 500.00 | - | - | - | - | - |
15.90 | -5.05 | -24.11% | 1 | 69 | 520.00 | 306.85 | 0.00 | - | - | 1 |