Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.82 | 0.00 | - | 1 | 0 | 2.50 | 0.06 | 0.00 | - | 50 | 0 |
| 67.10 | 0.00 | - | 2 | 0 | 5.00 | 0.13 | 0.00 | - | 2 | 0 |
| 72.00 | 0.00 | - | 1 | 6 | 7.50 | 0.32 | 0.00 | - | 2 | 0 |
| 77.45 | 0.00 | - | 2 | 29 | 10.00 | 0.51 | 0.00 | - | 2 | 0 |
| 75.51 | 0.00 | - | 1 | 4 | 12.50 | 0.72 | 0.00 | - | 2 | 0 |
| 57.23 | 0.00 | - | 12 | 11 | 15.00 | 0.80 | 0.00 | - | 1 | 0 |
| 55.22 | 0.00 | - | 12 | 11 | 17.50 | 1.13 | 0.00 | - | 1 | 0 |
| 54.00 | 0.00 | - | 1 | 0 | 20.00 | 1.43 | 0.00 | - | 1 | 0 |
| 62.47 | 0.00 | - | 1 | 0 | 22.50 | 1.82 | 0.00 | - | 2 | 0 |
| 57.36 | 0.00 | - | 12 | 0 | 25.00 | 2.50 | 0.00 | - | 57 | 0 |
| 54.00 | 0.00 | - | 1 | 0 | 30.00 | 3.50 | 0.00 | - | 1 | 0 |
| 51.84 | 0.00 | - | 1 | 0 | 35.00 | 4.90 | 0.00 | - | 1 | 0 |
| 42.85 | 0.00 | - | 1 | 0 | 40.00 | 6.38 | 0.00 | - | 53 | 0 |
| 35.80 | 0.00 | - | 1 | 0 | 45.00 | 7.87 | 0.00 | - | 2 | 0 |
| 35.20 | 0.00 | - | 2 | 0 | 50.00 | 10.25 | 0.00 | - | 1 | 0 |
| 30.66 | 0.00 | - | 1 | 0 | 55.00 | 12.10 | 0.00 | - | 1 | 0 |
| 30.45 | 0.00 | - | 19 | 0 | 60.00 | 15.25 | 0.00 | - | 134 | 0 |
| 27.90 | 0.00 | - | 24 | 0 | 65.00 | 17.79 | 0.00 | - | 155 | 0 |
| 26.55 | 0.00 | - | 63 | 0 | 70.00 | 19.75 | 0.00 | - | 1 | 0 |
| 24.63 | 0.00 | - | 28 | 0 | 75.00 | 23.13 | 0.00 | - | 61 | 0 |
| 22.65 | 0.00 | - | 7 | 0 | 80.00 | 26.60 | 0.00 | - | 14 | 0 |
| 22.10 | 0.00 | - | 3 | 0 | 85.00 | 27.50 | 0.00 | - | 1 | 0 |
| 19.88 | 0.00 | - | 3 | 0 | 90.00 | 31.40 | 0.00 | - | 2 | 0 |
| 19.07 | 0.00 | - | 25 | 0 | 95.00 | 36.29 | 0.00 | - | 10 | 0 |
| 17.25 | 0.00 | - | 112 | 0 | 100.00 | 40.35 | 0.00 | - | 4 | 0 |
| 21.35 | 0.00 | - | 3 | 0 | 105.00 | 44.18 | 0.00 | - | 1 | 0 |
| 15.55 | 0.00 | - | 1 | 0 | 110.00 | 48.02 | 0.00 | - | 1 | 0 |
| 14.23 | 0.00 | - | 1 | 0 | 115.00 | 46.45 | 0.00 | - | 2 | 0 |
| 13.45 | 0.00 | - | 13 | 0 | 120.00 | 54.25 | 0.00 | - | 20 | 0 |
| 12.45 | 0.00 | - | 1 | 0 | 125.00 | 61.65 | 0.00 | - | 2 | 0 |
| 11.65 | 0.00 | - | 2 | 0 | 130.00 | 57.25 | 0.00 | - | 1 | 0 |
| 10.57 | 0.00 | - | 6 | 0 | 135.00 | 61.10 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 50 | 0 | 140.00 | 71.77 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 3 | 0 | 145.00 | 69.69 | 0.00 | - | 3 | 0 |
| 9.60 | 0.00 | - | 6 | 0 | 150.00 | 82.00 | 0.00 | - | 8 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 155.00 | 79.80 | 0.00 | - | 1 | 0 |
| 8.35 | 0.00 | - | 5 | 0 | 160.00 | 84.70 | 0.00 | - | 2 | 98 |
| 8.75 | 0.00 | - | 1 | 0 | 165.00 | 91.16 | 0.00 | - | 49 | 0 |
| 7.20 | 0.00 | - | 3 | 0 | 170.00 | 92.15 | 0.00 | - | 2 | 0 |
| 7.59 | 0.00 | - | 10 | 0 | 175.00 | 89.25 | 0.00 | - | - | 1 |
| 7.25 | 0.00 | - | 1 | 0 | 180.00 | 100.55 | 0.00 | - | 2 | 134 |
| 6.75 | 0.00 | - | 2 | 0 | 185.00 | 97.00 | 0.00 | - | - | 2 |
| 6.19 | 0.00 | - | 3 | 0 | 190.00 | 102.75 | 0.00 | - | - | 7 |
| 5.80 | 0.00 | - | 1 | 0 | 195.00 | 110.55 | 0.00 | - | - | 15 |
| 5.60 | 0.00 | - | 6 | 0 | 200.00 | 125.80 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
