Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 219.25 | 0.00 | - | 1 | 0 | 2.50 | 0.02 | 0.00 | - | 100 | 0 |
| 240.21 | 0.00 | - | 2 | 0 | 5.00 | 0.01 | 0.00 | - | 1 | 0 |
| 257.05 | 0.00 | - | 1 | 0 | 7.50 | 0.12 | 0.00 | - | 2 | 0 |
| 133.32 | 0.00 | - | 1 | 29 | 10.00 | 0.10 | 0.00 | - | 4 | 0 |
| 75.51 | 0.00 | - | 1 | 4 | 12.50 | 0.15 | 0.00 | - | 1 | 0 |
| 168.40 | 0.00 | - | 1 | 9 | 15.00 | 0.12 | 0.00 | - | 5 | 0 |
| 187.45 | 0.00 | - | 1 | 10 | 17.50 | 0.19 | 0.00 | - | 3 | 0 |
| 225.71 | 0.00 | - | 10 | 0 | 20.00 | 0.30 | 0.00 | - | 1 | 0 |
| 191.88 | 0.00 | - | 1 | 0 | 22.50 | 0.31 | 0.00 | - | 36 | 692 |
| 216.00 | 0.00 | - | 1 | 65 | 25.00 | 0.32 | 0.00 | - | 1 | 0 |
| 207.96 | 0.00 | - | 1 | 0 | 30.00 | 0.56 | 0.00 | - | 1 | 0 |
| 231.00 | 0.00 | - | 5 | 0 | 35.00 | 0.65 | 0.00 | - | 1 | 0 |
| 192.00 | 0.00 | - | 1 | 0 | 40.00 | 0.75 | 0.00 | - | 10 | 0 |
| 215.10 | 0.00 | - | 3 | 0 | 45.00 | 1.02 | 0.00 | - | 1 | 0 |
| 178.00 | 0.00 | - | 5 | 0 | 50.00 | 1.17 | 0.00 | - | 1 | 0 |
| 166.77 | 0.00 | - | 1 | 0 | 55.00 | 1.45 | 0.00 | - | 1 | 0 |
| 174.00 | 0.00 | - | 2 | 0 | 60.00 | 2.00 | 0.00 | - | 12 | 0 |
| 174.12 | 0.00 | - | 6 | 0 | 65.00 | 2.10 | 0.00 | - | 4 | 0 |
| 149.94 | 0.00 | - | 2 | 0 | 70.00 | 2.51 | 0.00 | - | 1 | 0 |
| 145.75 | 0.00 | - | 3 | 0 | 75.00 | 3.00 | 0.00 | - | 1 | 0 |
| 149.24 | 0.00 | - | 1 | 0 | 80.00 | 3.70 | 0.00 | - | 20 | 0 |
| 179.14 | 0.00 | - | 1 | 0 | 85.00 | 4.65 | 0.00 | - | 3 | 0 |
| 152.50 | 0.00 | - | 1 | 0 | 90.00 | 4.70 | 0.00 | - | 1 | 0 |
| 147.36 | 0.00 | - | 8 | 0 | 95.00 | 5.35 | 0.00 | - | 2 | 0 |
| 142.43 | 0.00 | - | 2 | 0 | 100.00 | 6.45 | 0.00 | - | 13 | 0 |
| 141.11 | 0.00 | - | 5 | 0 | 105.00 | 7.90 | 0.00 | - | 39 | 0 |
| 131.45 | 0.00 | - | 5 | 0 | 110.00 | 8.90 | 0.00 | - | 7 | 0 |
| 115.95 | 0.00 | - | 8 | 0 | 115.00 | 10.60 | 0.00 | - | 29 | 0 |
| 131.44 | 0.00 | - | 1 | 0 | 120.00 | 11.55 | 0.00 | - | 16 | 0 |
| 126.60 | 0.00 | - | 1 | 0 | 125.00 | 12.05 | 0.00 | - | 20 | 0 |
| 111.44 | 0.00 | - | 1 | 0 | 130.00 | 13.52 | 0.00 | - | 41 | 0 |
| 114.05 | 0.00 | - | 13 | 0 | 135.00 | 17.00 | 0.00 | - | 7 | 0 |
| 105.01 | 0.00 | - | 1 | 0 | 140.00 | 18.06 | 0.00 | - | 1 | 0 |
| 93.02 | 0.00 | - | 21 | 0 | 145.00 | 17.04 | 0.00 | - | 1 | 0 |
| 94.87 | 0.00 | - | 7 | 0 | 150.00 | 20.43 | 0.00 | - | 41 | 0 |
| 93.35 | 0.00 | - | 1 | 0 | 155.00 | 20.60 | 0.00 | - | 3 | 0 |
| 103.65 | 0.00 | - | 1 | 0 | 160.00 | 24.30 | 0.00 | - | 2 | 0 |
| 89.35 | 0.00 | - | 1 | 0 | 165.00 | 24.82 | 0.00 | - | 1 | 0 |
| 87.05 | 0.00 | - | 9 | 0 | 170.00 | 28.30 | 0.00 | - | 20 | 0 |
| 80.09 | 0.00 | - | 2 | 0 | 175.00 | 30.85 | 0.00 | - | 16 | 0 |
| 78.90 | 0.00 | - | 1 | 0 | 180.00 | 33.99 | 0.00 | - | 2 | 0 |
| 79.30 | 0.00 | - | 2 | 0 | 185.00 | 34.05 | 0.00 | - | 1 | 0 |
| 90.65 | 0.00 | - | 2 | 0 | 190.00 | 38.55 | 0.00 | - | 2 | 0 |
| 74.20 | 0.00 | - | 2 | 0 | 195.00 | 41.41 | 0.00 | - | 1 | 0 |
| 75.75 | 0.00 | - | 16 | 0 | 200.00 | 43.72 | 0.00 | - | 1 | 0 |
| 70.60 | 0.00 | - | 2 | 0 | 210.00 | 49.14 | 0.00 | - | 2 | 0 |
| 66.76 | 0.00 | - | 3 | 0 | 220.00 | 55.60 | 0.00 | - | 4 | 0 |
| 63.81 | 0.00 | - | 15 | 0 | 230.00 | 59.95 | 0.00 | - | 5 | 0 |
| 60.46 | 0.00 | - | 4 | 0 | 240.00 | 67.55 | 0.00 | - | 4 | 0 |
| 55.90 | 0.00 | - | 5 | 0 | 250.00 | 74.30 | 0.00 | - | 9 | 0 |
| 51.70 | 0.00 | - | 10 | 0 | 260.00 | 81.80 | 0.00 | - | 2 | 0 |
| 49.64 | 0.00 | - | 1 | 0 | 270.00 | 83.90 | 0.00 | - | 31 | 0 |
| 46.40 | 0.00 | - | 2 | 0 | 280.00 | 96.73 | 0.00 | - | 1 | 0 |
| 54.30 | 0.00 | - | 1 | 0 | 290.00 | 97.20 | 0.00 | - | 5 | 0 |
| 43.96 | 0.00 | - | 208 | 0 | 300.00 | 110.48 | 0.00 | - | 29 | 0 |
| 42.05 | 0.00 | - | 5 | 0 | 310.00 | 126.25 | 0.00 | - | 147 | 0 |
| 38.10 | 0.00 | - | 2 | 0 | 320.00 | 133.50 | 0.00 | - | 26 | 0 |
| 38.00 | 0.00 | - | 4 | 0 | 330.00 | 141.65 | 0.00 | - | 1 | 0 |
| 33.95 | 0.00 | - | 2 | 0 | 340.00 | 145.00 | 0.00 | - | 1 | 0 |
| 33.10 | 0.00 | - | 5 | 0 | 350.00 | 159.35 | 0.00 | - | 75 | 0 |
| 32.70 | 0.00 | - | 13 | 0 | 360.00 | 138.97 | 0.00 | - | 1 | 0 |
| 31.33 | 0.00 | - | 472 | 0 | 370.00 | 157.88 | 0.00 | - | 11 | 0 |
| 27.90 | 0.00 | - | 1 | 0 | 380.00 | 164.05 | 0.00 | - | 10 | 0 |
| 29.30 | 0.00 | - | 3 | 0 | 390.00 | 180.00 | 0.00 | - | 4 | 0 |
| 27.40 | 0.00 | - | 15 | 0 | 400.00 | 174.35 | 0.00 | - | 1 | 0 |
| 26.40 | 0.00 | - | 2 | 0 | 410.00 | 204.80 | 0.00 | - | 1 | 0 |
| 24.35 | 0.00 | - | 5 | 0 | 420.00 | 192.20 | 0.00 | - | 10 | 0 |
| 21.15 | 0.00 | - | 13 | 0 | 430.00 | 206.60 | 0.00 | - | 5 | 5 |
| 23.35 | 0.00 | - | 2 | 0 | 440.00 | 210.60 | 0.00 | - | 27 | 0 |
| 19.50 | 0.00 | - | 1 | 0 | 450.00 | 240.50 | 0.00 | - | - | 0 |
| 29.30 | 0.00 | - | 5 | 0 | 460.00 | 240.10 | 0.00 | - | 18 | 20 |
| 19.00 | 0.00 | - | 3 | 0 | 470.00 | 241.20 | 0.00 | - | 1 | 1 |
| 20.10 | 0.00 | - | 6 | 0 | 480.00 | 243.95 | 0.00 | - | 4 | 0 |
| 16.50 | 0.00 | - | 17 | 0 | 490.00 | 241.35 | 0.00 | - | 1 | 2 |
| 17.00 | 0.00 | - | 44 | 0 | 500.00 | 264.16 | 0.00 | - | - | 46 |
| 19.00 | 0.00 | - | 5 | 0 | 510.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 48 | 0 | 520.00 | 310.25 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.