Canada markets open in 6 hours 11 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
72.48-2.83 (-3.76%)
At close: 04:00PM EDT
73.00 +0.52 (+0.72%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
74.820.00-102.500.060.00-500
67.100.00-205.000.130.00-20
72.000.00-167.500.320.00-20
77.450.00-22910.000.510.00-20
75.510.00-1412.500.720.00-20
57.230.00-121115.000.800.00-10
55.220.00-121117.501.130.00-10
54.000.00-1020.001.430.00-10
62.470.00-1022.501.820.00-20
57.360.00-12025.002.500.00-570
54.000.00-1030.003.500.00-10
51.840.00-1035.004.900.00-10
42.850.00-1040.006.380.00-530
35.800.00-1045.007.870.00-20
35.200.00-2050.0010.250.00-10
30.660.00-1055.0012.100.00-10
30.450.00-19060.0015.250.00-1340
27.900.00-24065.0017.790.00-1550
26.550.00-63070.0019.750.00-10
24.630.00-28075.0023.130.00-610
22.650.00-7080.0026.600.00-140
22.100.00-3085.0027.500.00-10
19.880.00-3090.0031.400.00-20
19.070.00-25095.0036.290.00-100
17.250.00-1120100.0040.350.00-40
21.350.00-30105.0044.180.00-10
15.550.00-10110.0048.020.00-10
14.230.00-10115.0046.450.00-20
13.450.00-130120.0054.250.00-200
12.450.00-10125.0061.650.00-20
11.650.00-20130.0057.250.00-10
10.570.00-60135.0061.100.00-10
10.900.00-500140.0071.770.00-10
10.200.00-30145.0069.690.00-30
9.600.00-60150.0082.000.00-80
9.500.00-10155.0079.800.00-10
8.350.00-50160.0084.700.00-298
8.750.00-10165.0091.160.00-490
7.200.00-30170.0092.150.00-20
7.590.00-100175.0089.250.00--1
7.250.00-10180.00100.550.00-2134
6.750.00-20185.0097.000.00--2
6.190.00-30190.00102.750.00--7
5.800.00-10195.00110.550.00--15
5.600.00-60200.00125.800.00-10