Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.99 | 0.00 | - | 1 | 4 | 2.50 | 0.55 | 0.00 | - | 22 | 411 |
| 69.40 | 0.00 | - | 1 | 0 | 5.00 | 0.95 | 0.00 | - | 1 | 212 |
| 45.00 | 0.00 | - | 1 | 4 | 7.50 | 1.22 | 0.00 | - | 43 | 200 |
| 61.76 | 0.00 | - | 1 | 28 | 10.00 | 2.44 | 0.00 | - | 76 | 371 |
| 70.10 | 0.00 | - | 3 | 5 | 12.50 | 3.17 | 0.00 | - | 1 | 4,908 |
| 55.26 | 0.00 | - | 5 | 13 | 15.00 | 4.07 | 0.00 | - | 3 | 2,064 |
| 53.85 | 0.00 | - | 5 | 10 | 17.50 | 5.06 | 0.00 | - | 3 | 84 |
| 65.77 | 0.00 | - | 11 | 141 | 20.00 | 6.60 | 0.00 | - | 2 | 3,339 |
| 41.32 | 0.00 | - | 10 | 69 | 22.50 | 7.00 | 0.00 | - | 1 | 602 |
| 47.92 | 0.00 | - | 1 | 96 | 25.00 | 7.90 | 0.00 | - | 82 | 4,439 |
| 45.77 | 0.00 | - | 5 | 219 | 30.00 | 10.25 | 0.00 | - | 3 | 1,336 |
| 40.25 | 0.00 | - | 3 | 576 | 35.00 | 13.20 | 0.00 | - | 11 | 1,053 |
| 41.50 | 0.00 | - | 2 | 386 | 40.00 | 15.48 | 0.00 | - | 22 | 973 |
| 38.55 | 0.00 | - | 2 | 230 | 45.00 | 18.40 | 0.00 | - | 6 | 323 |
| 37.00 | 0.00 | - | 16 | 685 | 50.00 | 21.41 | 0.00 | - | 6 | 291 |
| 35.55 | 0.00 | - | 2 | 261 | 55.00 | 24.20 | 0.00 | - | 11 | 157 |
| 33.85 | 0.00 | - | 21 | 453 | 60.00 | 27.35 | -0.20 | -0.73% | 1 | 410 |
| 33.00 | 0.00 | - | 3 | 491 | 65.00 | 30.76 | 0.00 | - | 14 | 959 |
| 31.20 | 0.00 | - | 4 | 431 | 70.00 | 33.90 | 0.00 | - | 9 | 585 |
| 29.87 | 0.00 | - | 5 | 236 | 75.00 | 37.60 | 0.00 | - | 3 | 51 |
| 28.33 | 0.00 | - | 47 | 418 | 80.00 | 36.35 | 0.00 | - | 4 | 208 |
| 26.50 | 0.00 | - | 1 | 190 | 85.00 | 44.80 | 0.00 | - | 107 | 204 |
| 25.79 | 0.00 | - | 3 | 361 | 90.00 | 48.45 | 0.00 | - | 8 | 68 |
| 23.25 | -1.75 | -7.00% | 1 | 342 | 95.00 | 52.15 | 0.00 | - | 73 | 349 |
| 23.00 | -1.13 | -4.68% | 1 | 2,963 | 100.00 | 56.08 | 0.00 | - | 2 | 65 |
| 23.10 | 0.00 | - | 29 | 224 | 105.00 | 54.57 | 0.00 | - | 1 | 13 |
| 22.25 | 0.00 | - | 9 | 340 | 110.00 | 58.30 | 0.00 | - | 7 | 85 |
| 21.09 | 0.00 | - | 20 | 211 | 115.00 | 60.86 | 0.00 | - | 3 | 59 |
| 20.69 | 0.00 | - | 12 | 562 | 120.00 | 71.90 | 0.00 | - | 2 | 114 |
| 20.20 | 0.00 | - | 5 | 2,054 | 125.00 | 76.24 | -1.26 | -1.63% | 2 | 174 |
| 24.65 | 0.00 | - | 1 | 77 | 130.00 | 80.84 | 0.00 | - | 2 | 3 |
| 17.00 | 0.00 | - | 2 | 72 | 135.00 | 90.20 | 0.00 | - | 6 | 20 |
| 18.02 | 0.00 | - | 61 | 257 | 140.00 | 80.65 | 0.00 | - | 3 | 20 |
| 17.30 | 0.00 | - | 1 | 14 | 145.00 | 84.85 | 0.00 | - | 6 | 16 |
| 15.95 | 0.00 | - | 2 | 88 | 150.00 | 88.40 | 0.00 | - | 2 | 9 |
| 15.00 | 0.00 | - | 1 | 26 | 155.00 | 102.25 | 0.00 | - | 2 | 34 |
| 15.37 | 0.00 | - | 4 | 105 | 160.00 | 96.80 | 0.00 | - | 17 | 62 |
| 15.00 | 0.00 | - | 1 | 49 | 165.00 | 109.70 | 0.00 | - | 2 | 8 |
| 13.85 | -0.65 | -4.48% | 2 | 694 | 170.00 | 105.05 | 0.00 | - | 4 | 17 |
© 2023 Yahoo. All rights reserved.
