Canada markets close in 5 hours 48 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.93-3.90 (-5.75%)
As of 10:12AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
71.990.00-142.500.550.00-22411
69.400.00-105.000.950.00-1212
45.000.00-147.501.220.00-43200
61.760.00-12810.002.440.00-76371
70.100.00-3512.503.170.00-14,908
55.260.00-51315.004.070.00-32,064
53.850.00-51017.505.060.00-384
65.770.00-1114120.006.600.00-23,339
41.320.00-106922.507.000.00-1602
47.920.00-19625.007.900.00-824,439
45.770.00-521930.0010.250.00-31,336
40.250.00-357635.0013.200.00-111,053
41.500.00-238640.0015.480.00-22973
38.550.00-223045.0018.400.00-6323
37.000.00-1668550.0021.410.00-6291
35.550.00-226155.0024.200.00-11157
33.850.00-2145360.0027.35-0.20-0.73%1410
33.000.00-349165.0030.760.00-14959
31.200.00-443170.0033.900.00-9585
29.870.00-523675.0037.600.00-351
28.330.00-4741880.0036.350.00-4208
26.500.00-119085.0044.800.00-107204
25.790.00-336190.0048.450.00-868
23.25-1.75-7.00%134295.0052.150.00-73349
23.00-1.13-4.68%12,963100.0056.080.00-265
23.100.00-29224105.0054.570.00-113
22.250.00-9340110.0058.300.00-785
21.090.00-20211115.0060.860.00-359
20.690.00-12562120.0071.900.00-2114
20.200.00-52,054125.0076.24-1.26-1.63%2174
24.650.00-177130.0080.840.00-23
17.000.00-272135.0090.200.00-620
18.020.00-61257140.0080.650.00-320
17.300.00-114145.0084.850.00-616
15.950.00-288150.0088.400.00-29
15.000.00-126155.00102.250.00-234
15.370.00-4105160.0096.800.00-1762
15.000.00-149165.00109.700.00-28
13.85-0.65-4.48%2694170.00105.050.00-417