Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250117C00002500 | 2024-03-12 12:36PM EDT | 2.50 | 249.74 | 259.00 | 263.00 | 0.00 | - | 1 | 4 | 0.00% |
| COIN250117C00005000 | 2024-04-09 3:30PM EDT | 5.00 | 240.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250117C00007500 | 2024-04-01 9:30AM EDT | 7.50 | 257.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00010000 | 2023-12-05 3:00PM EDT | 10.00 | 133.32 | 142.10 | 145.30 | 0.00 | - | 1 | 29 | 0.00% |
| COIN250117C00012500 | 2023-08-08 10:45AM EDT | 12.50 | 75.51 | 68.00 | 70.10 | 0.00 | - | 1 | 4 | 0.00% |
| COIN250117C00015000 | 2023-12-27 11:04AM EDT | 15.00 | 168.40 | 108.75 | 112.55 | 0.00 | - | 1 | 9 | 0.00% |
| COIN250117C00017500 | 2024-02-29 10:47AM EDT | 17.50 | 187.45 | 246.50 | 249.90 | 0.00 | - | 1 | 10 | 0.00% |
| COIN250117C00020000 | 2024-04-09 1:24PM EDT | 20.00 | 225.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN250117C00022500 | 2024-03-26 10:19AM EDT | 22.50 | 254.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00025000 | 2024-03-14 9:39AM EDT | 25.00 | 216.00 | 220.65 | 224.40 | 0.00 | - | 1 | 65 | 571.48% |
| COIN250117C00030000 | 2024-03-12 9:44AM EDT | 30.00 | 220.50 | 220.05 | 223.70 | 0.00 | - | 5 | 147 | 533.30% |
| COIN250117C00035000 | 2024-03-28 3:44PM EDT | 35.00 | 231.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN250117C00040000 | 2024-03-27 11:59AM EDT | 40.00 | 220.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00045000 | 2024-04-01 11:35AM EDT | 45.00 | 215.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250117C00050000 | 2024-04-09 3:30PM EDT | 50.00 | 197.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250117C00055000 | 2024-04-01 11:35AM EDT | 55.00 | 205.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00060000 | 2024-04-15 10:42AM EDT | 60.00 | 185.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00065000 | 2024-03-25 12:06PM EDT | 65.00 | 217.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00070000 | 2024-04-12 10:59AM EDT | 70.00 | 190.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00075000 | 2024-04-11 3:40PM EDT | 75.00 | 190.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00080000 | 2024-04-02 3:23PM EDT | 80.00 | 171.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00085000 | 2024-04-01 11:35AM EDT | 85.00 | 179.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00090000 | 2024-04-05 3:00PM EDT | 90.00 | 159.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00095000 | 2024-04-12 2:53PM EDT | 95.00 | 160.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00100000 | 2024-04-11 3:52PM EDT | 100.00 | 170.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250117C00105000 | 2024-04-15 10:42AM EDT | 105.00 | 147.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN250117C00110000 | 2024-04-04 9:44AM EDT | 110.00 | 159.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN250117C00115000 | 2024-04-01 12:09PM EDT | 115.00 | 152.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250117C00120000 | 2024-04-11 12:37PM EDT | 120.00 | 149.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00125000 | 2024-04-15 3:01PM EDT | 125.00 | 119.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00130000 | 2024-04-09 10:57AM EDT | 130.00 | 129.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00135000 | 2024-04-10 10:32AM EDT | 135.00 | 129.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250117C00140000 | 2024-04-15 3:00PM EDT | 140.00 | 110.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250117C00145000 | 2024-04-02 9:41AM EDT | 145.00 | 116.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00150000 | 2024-04-15 3:59PM EDT | 150.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00155000 | 2024-04-15 1:33PM EDT | 155.00 | 103.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00160000 | 2024-04-09 9:40AM EDT | 160.00 | 117.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COIN250117C00165000 | 2024-04-15 3:55PM EDT | 165.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00170000 | 2024-04-12 2:57PM EDT | 170.00 | 108.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COIN250117C00175000 | 2024-04-15 3:55PM EDT | 175.00 | 86.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250117C00180000 | 2024-04-15 2:26PM EDT | 180.00 | 88.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250117C00185000 | 2024-04-15 3:25PM EDT | 185.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00190000 | 2024-04-15 12:38PM EDT | 190.00 | 88.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00195000 | 2024-04-15 3:00PM EDT | 195.00 | 80.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250117C00200000 | 2024-04-15 3:54PM EDT | 200.00 | 75.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| COIN250117C00210000 | 2024-04-15 2:31PM EDT | 210.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN250117C00220000 | 2024-04-15 12:38PM EDT | 220.00 | 75.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250117C00230000 | 2024-04-15 3:59PM EDT | 230.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| COIN250117C00240000 | 2024-04-15 3:57PM EDT | 240.00 | 59.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| COIN250117C00250000 | 2024-04-15 3:14PM EDT | 250.00 | 58.72 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| COIN250117C00260000 | 2024-04-15 3:03PM EDT | 260.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| COIN250117C00270000 | 2024-04-15 1:31PM EDT | 270.00 | 55.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COIN250117C00280000 | 2024-04-15 3:13PM EDT | 280.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| COIN250117C00290000 | 2024-04-15 3:20PM EDT | 290.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| COIN250117C00300000 | 2024-04-15 3:57PM EDT | 300.00 | 43.75 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| COIN250117C00310000 | 2024-04-15 2:27PM EDT | 310.00 | 45.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COIN250117C00320000 | 2024-04-15 3:53PM EDT | 320.00 | 40.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COIN250117C00330000 | 2024-04-15 3:00PM EDT | 330.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| COIN250117C00340000 | 2024-04-15 1:04PM EDT | 340.00 | 41.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| COIN250117C00350000 | 2024-04-15 3:59PM EDT | 350.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 12.50% |
| COIN250117C00360000 | 2024-04-15 2:17PM EDT | 360.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250117C00370000 | 2024-04-15 3:54PM EDT | 370.00 | 31.65 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| COIN250117C00380000 | 2024-04-12 2:36PM EDT | 380.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| COIN250117C00390000 | 2024-04-11 12:24PM EDT | 390.00 | 42.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250117C00400000 | 2024-04-15 3:53PM EDT | 400.00 | 27.84 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| COIN250117C00410000 | 2024-04-15 10:12AM EDT | 410.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250117C00420000 | 2024-04-15 3:39PM EDT | 420.00 | 26.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250117C00430000 | 2024-04-12 2:09PM EDT | 430.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250117C00440000 | 2024-04-15 1:10PM EDT | 440.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250117C00450000 | 2024-04-15 3:30PM EDT | 450.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| COIN250117C00460000 | 2024-04-15 9:30AM EDT | 460.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COIN250117C00470000 | 2024-04-15 1:33PM EDT | 470.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| COIN250117C00480000 | 2024-04-11 10:19AM EDT | 480.00 | 26.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COIN250117C00490000 | 2024-04-15 1:56PM EDT | 490.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250117C00500000 | 2024-04-15 3:53PM EDT | 500.00 | 18.31 | 0.00 | 0.00 | 0.00 | - | 919 | 0 | 12.50% |
| COIN250117C00510000 | 2024-04-11 12:59PM EDT | 510.00 | 26.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| COIN250117C00520000 | 2024-04-15 3:54PM EDT | 520.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250117P00002500 | 2024-04-15 10:15AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN250117P00005000 | 2024-04-08 11:44AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN250117P00007500 | 2024-04-01 2:19PM EDT | 7.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| COIN250117P00010000 | 2024-04-09 10:00AM EDT | 10.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN250117P00012500 | 2024-04-01 2:23PM EDT | 12.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| COIN250117P00015000 | 2024-04-12 1:30PM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| COIN250117P00017500 | 2024-04-15 10:13AM EDT | 17.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN250117P00020000 | 2024-03-28 9:30AM EDT | 20.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN250117P00022500 | 2024-02-16 4:23PM EDT | 22.50 | 0.31 | 0.16 | 0.60 | 0.00 | - | 36 | 692 | 122.56% |
| COIN250117P00025000 | 2024-04-15 12:08PM EDT | 25.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| COIN250117P00030000 | 2024-04-09 1:33PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN250117P00035000 | 2024-04-12 3:19PM EDT | 35.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COIN250117P00040000 | 2024-04-15 9:54AM EDT | 40.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| COIN250117P00045000 | 2024-04-12 10:52AM EDT | 45.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN250117P00050000 | 2024-04-15 3:48PM EDT | 50.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| COIN250117P00055000 | 2024-04-09 9:30AM EDT | 55.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COIN250117P00060000 | 2024-04-15 3:54PM EDT | 60.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| COIN250117P00065000 | 2024-04-15 1:52PM EDT | 65.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| COIN250117P00070000 | 2024-04-15 2:47PM EDT | 70.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| COIN250117P00075000 | 2024-04-15 3:40PM EDT | 75.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN250117P00080000 | 2024-04-15 11:44AM EDT | 80.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| COIN250117P00085000 | 2024-04-15 3:35PM EDT | 85.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN250117P00090000 | 2024-04-12 3:52PM EDT | 90.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COIN250117P00095000 | 2024-04-15 9:55AM EDT | 95.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN250117P00100000 | 2024-04-15 3:55PM EDT | 100.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| COIN250117P00105000 | 2024-04-11 1:01PM EDT | 105.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250117P00110000 | 2024-04-12 3:59PM EDT | 110.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250117P00115000 | 2024-04-15 3:38PM EDT | 115.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| COIN250117P00120000 | 2024-04-15 3:57PM EDT | 120.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250117P00125000 | 2024-04-15 1:39PM EDT | 125.00 | 11.09 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 12.50% |
| COIN250117P00130000 | 2024-04-15 1:34PM EDT | 130.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| COIN250117P00135000 | 2024-04-15 2:06PM EDT | 135.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250117P00140000 | 2024-04-15 3:10PM EDT | 140.00 | 16.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250117P00145000 | 2024-04-09 12:34PM EDT | 145.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250117P00150000 | 2024-04-15 3:47PM EDT | 150.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| COIN250117P00155000 | 2024-04-12 3:18PM EDT | 155.00 | 19.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COIN250117P00160000 | 2024-04-15 3:51PM EDT | 160.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN250117P00165000 | 2024-04-15 10:08AM EDT | 165.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COIN250117P00170000 | 2024-04-15 3:49PM EDT | 170.00 | 28.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| COIN250117P00175000 | 2024-04-15 3:53PM EDT | 175.00 | 30.72 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| COIN250117P00180000 | 2024-04-15 3:36PM EDT | 180.00 | 32.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COIN250117P00185000 | 2024-04-15 12:41PM EDT | 185.00 | 32.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COIN250117P00190000 | 2024-04-15 10:28AM EDT | 190.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| COIN250117P00195000 | 2024-04-15 1:39PM EDT | 195.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 3.13% |
| COIN250117P00200000 | 2024-04-15 3:57PM EDT | 200.00 | 44.20 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 3.13% |
| COIN250117P00210000 | 2024-04-15 2:52PM EDT | 210.00 | 47.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| COIN250117P00220000 | 2024-04-15 2:48PM EDT | 220.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| COIN250117P00230000 | 2024-04-15 1:47PM EDT | 230.00 | 59.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COIN250117P00240000 | 2024-04-15 2:20PM EDT | 240.00 | 65.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN250117P00250000 | 2024-04-15 3:22PM EDT | 250.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250117P00260000 | 2024-04-15 11:15AM EDT | 260.00 | 74.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117P00270000 | 2024-04-15 3:29PM EDT | 270.00 | 87.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117P00280000 | 2024-04-11 1:43PM EDT | 280.00 | 81.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COIN250117P00290000 | 2024-04-12 3:52PM EDT | 290.00 | 92.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117P00300000 | 2024-04-11 1:10PM EDT | 300.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN250117P00310000 | 2024-04-01 11:59AM EDT | 310.00 | 105.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COIN250117P00320000 | 2024-04-05 11:37AM EDT | 320.00 | 113.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117P00330000 | 2024-04-11 12:20PM EDT | 330.00 | 116.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| COIN250117P00340000 | 2024-03-20 1:21PM EDT | 340.00 | 133.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN250117P00350000 | 2024-04-02 3:55PM EDT | 350.00 | 139.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN250117P00360000 | 2024-04-08 9:51AM EDT | 360.00 | 138.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117P00370000 | 2024-04-02 12:08PM EDT | 370.00 | 157.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COIN250117P00380000 | 2024-04-02 3:55PM EDT | 380.00 | 164.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN250117P00390000 | 2024-04-15 2:03PM EDT | 390.00 | 180.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN250117P00400000 | 2024-04-11 9:56AM EDT | 400.00 | 174.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117P00410000 | 2024-04-11 12:52PM EDT | 410.00 | 179.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| COIN250117P00420000 | 2024-04-03 10:30AM EDT | 420.00 | 192.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN250117P00430000 | 2024-03-08 10:52AM EDT | 430.00 | 206.60 | 205.80 | 208.35 | 0.00 | - | 5 | 5 | 42.69% |
| COIN250117P00440000 | 2024-04-03 10:46AM EDT | 440.00 | 210.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| COIN250117P00460000 | 2024-03-12 9:47AM EDT | 460.00 | 240.10 | 225.80 | 228.50 | 0.00 | - | 18 | 20 | 0.00% |
| COIN250117P00470000 | 2024-03-08 1:09PM EDT | 470.00 | 241.20 | 241.40 | 244.05 | 0.00 | - | 1 | 1 | 0.00% |
| COIN250117P00480000 | 2024-04-01 11:59AM EDT | 480.00 | 243.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN250117P00490000 | 2024-03-26 9:30AM EDT | 490.00 | 241.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117P00500000 | 2024-03-13 3:24PM EDT | 500.00 | 264.16 | 265.05 | 269.15 | 0.00 | - | - | 46 | 0.00% |
| COIN250117P00520000 | 2024-04-04 1:13PM EDT | 520.00 | 277.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.