Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.88 | 0.00 | - | 1 | 4 | 100.00 | 5.35 | 0.00 | - | 1 | 73 |
| 140.79 | 0.00 | - | 1 | 3 | 105.00 | 6.20 | 0.00 | - | 2 | 40 |
| 135.82 | 0.00 | - | - | 1 | 110.00 | 7.10 | 0.00 | - | 3 | 16 |
| 132.00 | 0.00 | - | 1 | 3 | 115.00 | 8.15 | 0.00 | - | 2 | 18 |
| 128.29 | 0.00 | - | - | 1 | 120.00 | 10.20 | 0.00 | - | 3 | 35 |
| 107.00 | 0.00 | - | - | 3 | 125.00 | 10.44 | 0.00 | - | 1 | 8 |
| 107.85 | 0.00 | - | - | 3 | 130.00 | 12.00 | 0.00 | - | 1 | 9 |
| 143.85 | 0.00 | - | 1 | 1 | 135.00 | 13.19 | 0.00 | - | 1 | 7 |
| 108.55 | 0.00 | - | 1 | 1 | 140.00 | 15.60 | 0.00 | - | 1 | 5 |
| 104.44 | 0.00 | - | 1 | 11 | 145.00 | 15.55 | 0.00 | - | 1 | 16 |
| 103.30 | 0.00 | - | 1 | 4 | 150.00 | 19.73 | 0.00 | - | 3 | 58 |
| 95.85 | 0.00 | - | 5 | 5 | 155.00 | 16.39 | 0.00 | - | 1 | 2 |
| 105.00 | 0.00 | - | - | 1 | 160.00 | 23.05 | 0.00 | - | 1 | 26 |
| 79.70 | 0.00 | - | - | 6 | 165.00 | 24.00 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 170.00 | 25.74 | 0.00 | - | 5 | 32 |
| 81.87 | 0.00 | - | 2 | 21 | 175.00 | 26.75 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 180.00 | 30.00 | 0.00 | - | 8 | 31 |
| 82.95 | 0.00 | - | 1 | 1 | 185.00 | 32.65 | 0.00 | - | 2 | 23 |
| 80.00 | 0.00 | - | 4 | 5 | 190.00 | 35.35 | 0.00 | - | 1 | 58 |
| 74.95 | 0.00 | - | 4 | 4 | 195.00 | 39.88 | 0.00 | - | - | 2 |
| 67.95 | 0.00 | - | 3 | 143 | 200.00 | 41.00 | 0.00 | - | 12 | 203 |
| 69.39 | 0.00 | - | 1 | 10 | 210.00 | 46.12 | 0.00 | - | 3 | 9 |
| 59.60 | 0.00 | - | 1 | 202 | 220.00 | 51.00 | 0.00 | - | 4 | 20 |
| 56.00 | 0.00 | - | 21 | 38 | 230.00 | 55.75 | 0.00 | - | 8 | 10 |
| 52.90 | 0.00 | - | 5 | 16 | 240.00 | 64.00 | 0.00 | - | 1 | 9 |
| 49.85 | 0.00 | - | 30 | 75 | 250.00 | 67.90 | 0.00 | - | 2 | 5 |
| 53.49 | 0.00 | - | 1 | 165 | 260.00 | 74.39 | 0.00 | - | 2 | 104 |
| 44.25 | 0.00 | - | 11 | 77 | 270.00 | 85.10 | 0.00 | - | 14 | 81 |
| 47.10 | 0.00 | - | 5 | 23 | 280.00 | 97.44 | 0.00 | - | 1 | 48 |
| 40.50 | 0.00 | - | 1 | 25 | 290.00 | 102.40 | 0.00 | - | 14 | 16 |
| 38.78 | 0.00 | - | 7 | 76 | 300.00 | - | - | - | - | - |
| 42.05 | 0.00 | - | 1 | 34 | 310.00 | 101.55 | 0.00 | - | - | 1 |
| 34.90 | 0.00 | - | 11 | 18 | 320.00 | - | - | - | - | - |
| 38.90 | 0.00 | - | 1 | 7 | 330.00 | - | - | - | - | - |
| 33.55 | 0.00 | - | 1 | 17 | 340.00 | - | - | - | - | - |
| 28.68 | 0.00 | - | 31 | 53 | 350.00 | - | - | - | - | - |
| 27.70 | 0.00 | - | 2 | 10 | 360.00 | - | - | - | - | - |
| 30.05 | 0.00 | - | 1 | 37 | 370.00 | - | - | - | - | - |
| 27.10 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
| 22.80 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 23.27 | 0.00 | - | 1 | 525 | 400.00 | 164.58 | 0.00 | - | 1 | 1 |
| 33.20 | 0.00 | - | 22 | 23 | 410.00 | - | - | - | - | - |
| 20.45 | 0.00 | - | 10 | 63 | 420.00 | - | - | - | - | - |
| 34.99 | 0.00 | - | 1 | 14 | 430.00 | - | - | - | - | - |
| 18.39 | 0.00 | - | 2 | 6 | 440.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | 60 | 1,901 | 450.00 | - | - | - | - | - |
| 18.75 | 0.00 | - | 1 | 8 | 460.00 | - | - | - | - | - |
| 18.30 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | 1 | 94 | 480.00 | - | - | - | - | - |
| 16.25 | 0.00 | - | 3 | 4 | 490.00 | - | - | - | - | - |
| 15.45 | 0.00 | - | 2 | 306 | 500.00 | - | - | - | - | - |
| 16.84 | 0.00 | - | 3 | 38 | 510.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 1 | 311 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.