Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.60 | 0.00 | - | 2 | 14 | 100.00 | 4.45 | +0.74 | +19.95% | 1 | 115 |
| 108.80 | -18.45 | -14.50% | 1 | 6 | 105.00 | 3.95 | 0.00 | - | 10 | 44 |
| - | - | - | - | - | 110.00 | 4.76 | 0.00 | - | 8 | 6 |
| 118.88 | 0.00 | - | 1 | 1 | 115.00 | 6.02 | 0.00 | - | 36 | 60 |
| 115.18 | 0.00 | - | 1 | 15 | 120.00 | 8.00 | +1.11 | +16.11% | 1 | 152 |
| 100.00 | 0.00 | - | 8 | 3 | 125.00 | 9.14 | +2.09 | +29.65% | 8 | 342 |
| - | - | - | - | - | 130.00 | 7.75 | 0.00 | - | 1 | 25 |
| 97.00 | 0.00 | - | 1 | 5 | 135.00 | 9.25 | 0.00 | - | 8 | 227 |
| 89.45 | 0.00 | - | 1 | 1 | 140.00 | 13.55 | +2.90 | +27.23% | 1 | 478 |
| 87.45 | 0.00 | - | - | 5 | 145.00 | 11.25 | 0.00 | - | 1 | 673 |
| 92.05 | 0.00 | - | 1 | 6 | 150.00 | 16.90 | +2.70 | +19.01% | 9 | 79 |
| 90.00 | 0.00 | - | 2 | 7 | 155.00 | 18.92 | +3.97 | +26.56% | 2 | 8 |
| 90.89 | 0.00 | - | 2 | 8 | 160.00 | 20.93 | +4.42 | +26.77% | 5 | 493 |
| 80.00 | 0.00 | - | 3 | 34 | 165.00 | 22.40 | 0.00 | - | 4 | 12 |
| 67.60 | -12.00 | -15.08% | 8 | 10 | 170.00 | 25.50 | +4.57 | +21.83% | 14 | 294 |
| 60.45 | -13.35 | -18.09% | 7 | 36 | 175.00 | 27.70 | +2.80 | +11.24% | 11 | 47 |
| 69.93 | 0.00 | - | 1 | 5 | 180.00 | 30.00 | +4.60 | +18.11% | 2 | 169 |
| 101.15 | 0.00 | - | - | 1 | 185.00 | 32.78 | +4.90 | +17.58% | 1 | 41 |
| 57.50 | -11.40 | -16.55% | 10 | 3 | 190.00 | 36.05 | +6.47 | +21.87% | 2 | 66 |
| 52.10 | -22.80 | -30.44% | 5 | 5 | 195.00 | 38.88 | +6.83 | +21.31% | 3 | 136 |
| 50.50 | -9.45 | -15.76% | 12 | 28 | 200.00 | 33.64 | 0.00 | - | 2 | 569 |
| 46.34 | -16.68 | -26.47% | 6 | 149 | 210.00 | 45.39 | +5.49 | +13.76% | 2 | 38 |
| 43.88 | -7.84 | -15.16% | 29 | 945 | 220.00 | 53.80 | +9.10 | +20.36% | 5 | 55 |
| 41.13 | -6.72 | -14.04% | 3 | 27 | 230.00 | 58.14 | +7.54 | +14.90% | 1 | 57 |
| 36.90 | -8.20 | -18.18% | 16 | 74 | 240.00 | 56.95 | 0.00 | - | 2 | 43 |
| 33.85 | -7.90 | -18.92% | 15 | 165 | 250.00 | 63.80 | 0.00 | - | 1 | 66 |
| 31.43 | -10.67 | -25.61% | 13 | 152 | 260.00 | 81.75 | +11.45 | +16.29% | 22 | 96 |
| 29.30 | -14.85 | -33.64% | 4 | 84 | 270.00 | 86.70 | +9.75 | +12.67% | 21 | 52 |
| 26.60 | -6.25 | -19.03% | 31 | 58 | 280.00 | 97.40 | +12.75 | +15.06% | 4 | 13 |
| 35.85 | 0.00 | - | 3 | 31 | 290.00 | 91.75 | 0.00 | - | 1 | 18 |
| 23.20 | -7.00 | -23.18% | 95 | 266 | 300.00 | 95.25 | 0.00 | - | 4 | 41 |
| 31.40 | 0.00 | - | 1 | 41 | 310.00 | - | - | - | - | - |
| 21.08 | -8.27 | -28.18% | 1 | 28 | 320.00 | 111.75 | 0.00 | - | 1 | 17 |
| 27.70 | 0.00 | - | 1 | 60 | 330.00 | 132.54 | 0.00 | - | 1 | 1 |
| 25.90 | 0.00 | - | 1 | 57 | 340.00 | 143.20 | 0.00 | - | - | 1 |
| 24.40 | 0.00 | - | 1 | 42 | 350.00 | - | - | - | - | - |
| 17.60 | -5.45 | -23.64% | 10 | 36 | 360.00 | - | - | - | - | - |
| 25.09 | 0.00 | - | 1 | 672 | 370.00 | - | - | - | - | - |
| 22.10 | 0.00 | - | 1 | 57 | 380.00 | - | - | - | - | - |
| 20.52 | 0.00 | - | 1 | 14 | 390.00 | - | - | - | - | - |
| 12.16 | -4.84 | -28.47% | 11 | 78 | 400.00 | - | - | - | - | - |
| 18.45 | 0.00 | - | 16 | 29 | 410.00 | - | - | - | - | - |
| 11.50 | -3.78 | -24.74% | 1 | 18 | 420.00 | 174.80 | 0.00 | - | 1 | 1 |
| 15.93 | 0.00 | - | 2 | 10 | 430.00 | - | - | - | - | - |
| 14.75 | 0.00 | - | 3 | 15 | 440.00 | - | - | - | - | - |
| 9.50 | -3.30 | -25.78% | 1 | 0 | 450.00 | 200.10 | 0.00 | - | 1 | 1 |
| 13.31 | 0.00 | - | 1 | 35 | 460.00 | - | - | - | - | - |
| 8.15 | -4.86 | -37.36% | 2 | 29 | 470.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 3 | 26 | 480.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 1 | 13 | 490.00 | - | - | - | - | - |
| 6.94 | -4.36 | -38.58% | 10 | 32 | 500.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 12 | 20 | 510.00 | - | - | - | - | - |
| 6.31 | -1.84 | -22.58% | 19 | 70 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.