Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920C00035000 | 2024-03-21 9:43AM EDT | 35.00 | 232.68 | 175.50 | 178.70 | 0.00 | - | 1 | 4 | 0.00% |
| COIN240920C00040000 | 2024-04-01 9:30AM EDT | 40.00 | 225.45 | 195.65 | 199.00 | 0.00 | - | 1 | 5 | 149.46% |
| COIN240920C00045000 | 2024-03-13 10:06AM EDT | 45.00 | 220.40 | 210.50 | 214.50 | 0.00 | - | - | 1 | 347.80% |
| COIN240920C00050000 | 2024-03-08 11:32AM EDT | 50.00 | 214.50 | 190.00 | 194.55 | 0.00 | - | 2 | 0 | 195.41% |
| COIN240920C00055000 | 2024-04-15 3:45PM EDT | 55.00 | 173.93 | 181.15 | 184.95 | 0.00 | - | 16 | 2 | 136.08% |
| COIN240920C00060000 | 2024-04-16 11:32AM EDT | 60.00 | 152.47 | 176.80 | 179.75 | 0.00 | - | 3 | 4 | 131.45% |
| COIN240920C00065000 | 2024-04-01 11:35AM EDT | 65.00 | 195.05 | 171.60 | 175.45 | 0.00 | - | 1 | 11 | 127.30% |
| COIN240920C00070000 | 2024-04-19 11:13AM EDT | 70.00 | 153.68 | 166.95 | 170.30 | 0.00 | - | 2 | 21 | 121.53% |
| COIN240920C00075000 | 2024-03-15 9:35AM EDT | 75.00 | 156.90 | 172.05 | 174.90 | 0.00 | - | 3 | 22 | 184.73% |
| COIN240920C00080000 | 2024-04-16 9:42AM EDT | 80.00 | 141.55 | 157.55 | 160.95 | 0.00 | - | 1 | 73 | 115.19% |
| COIN240920C00085000 | 2024-04-24 9:31AM EDT | 85.00 | 151.40 | 153.25 | 156.30 | 0.00 | - | 1 | 66 | 113.73% |
| COIN240920C00090000 | 2024-04-17 12:21PM EDT | 90.00 | 124.10 | 148.35 | 152.50 | 0.00 | - | 2 | 44 | 112.84% |
| COIN240920C00095000 | 2024-04-16 9:45AM EDT | 95.00 | 124.32 | 143.70 | 147.10 | 0.00 | - | 1 | 26 | 107.07% |
| COIN240920C00100000 | 2024-04-26 10:29AM EDT | 100.00 | 133.60 | 139.20 | 142.50 | +4.21 | +3.25% | 10 | 92 | 104.68% |
| COIN240920C00105000 | 2024-04-16 9:34AM EDT | 105.00 | 122.19 | 134.90 | 137.95 | 0.00 | - | 1 | 39 | 102.91% |
| COIN240920C00110000 | 2024-04-23 3:12PM EDT | 110.00 | 132.05 | 130.35 | 133.50 | 0.00 | - | 14 | 60 | 100.57% |
| COIN240920C00115000 | 2024-04-16 1:30PM EDT | 115.00 | 106.42 | 126.75 | 129.50 | 0.00 | - | 1 | 106 | 101.54% |
| COIN240920C00120000 | 2024-04-11 12:45PM EDT | 120.00 | 143.05 | 122.55 | 125.30 | 0.00 | - | 2 | 152 | 100.18% |
| COIN240920C00125000 | 2024-04-17 9:58AM EDT | 125.00 | 102.90 | 118.45 | 121.40 | 0.00 | - | 2 | 151 | 99.43% |
| COIN240920C00130000 | 2024-04-23 3:48PM EDT | 130.00 | 115.15 | 114.15 | 116.60 | 0.00 | - | 2 | 100 | 96.36% |
| COIN240920C00135000 | 2024-04-16 12:02PM EDT | 135.00 | 86.43 | 110.35 | 112.50 | 0.00 | - | 1 | 49 | 95.45% |
| COIN240920C00140000 | 2024-04-24 2:56PM EDT | 140.00 | 103.00 | 106.65 | 109.05 | +5.04 | +5.14% | 1 | 95 | 95.58% |
| COIN240920C00145000 | 2024-04-24 12:30PM EDT | 145.00 | 95.70 | 103.15 | 105.20 | 0.00 | - | 1 | 58 | 95.07% |
| COIN240920C00150000 | 2024-04-23 10:44AM EDT | 150.00 | 100.40 | 98.45 | 100.55 | 0.00 | - | 1 | 104 | 91.38% |
| COIN240920C00155000 | 2024-04-18 10:32AM EDT | 155.00 | 86.14 | 95.05 | 97.45 | 0.00 | - | 2 | 86 | 91.79% |
| COIN240920C00160000 | 2024-04-25 1:09PM EDT | 160.00 | 84.00 | 91.60 | 93.80 | 0.00 | - | 3 | 245 | 91.09% |
| COIN240920C00165000 | 2024-04-25 9:36AM EDT | 165.00 | 74.00 | 89.00 | 90.00 | 0.00 | - | 50 | 229 | 91.10% |
| COIN240920C00170000 | 2024-04-24 12:29PM EDT | 170.00 | 79.45 | 85.30 | 87.30 | 0.00 | - | 2 | 236 | 90.86% |
| COIN240920C00175000 | 2024-04-25 11:31AM EDT | 175.00 | 71.60 | 82.60 | 83.60 | 0.00 | - | 3 | 136 | 90.41% |
| COIN240920C00180000 | 2024-04-26 2:39PM EDT | 180.00 | 78.57 | 78.90 | 81.05 | +13.15 | +20.10% | 1 | 507 | 89.95% |
| COIN240920C00185000 | 2024-04-26 10:48AM EDT | 185.00 | 71.40 | 76.70 | 77.45 | +2.40 | +3.48% | 1 | 483 | 89.81% |
| COIN240920C00190000 | 2024-04-25 9:59AM EDT | 190.00 | 61.70 | 73.15 | 75.25 | 0.00 | - | 10 | 162 | 89.53% |
| COIN240920C00195000 | 2024-04-23 10:00AM EDT | 195.00 | 68.62 | 70.30 | 72.40 | 0.00 | - | 1 | 321 | 89.13% |
| COIN240920C00200000 | 2024-04-25 11:31AM EDT | 200.00 | 58.72 | 68.20 | 70.30 | 0.00 | - | 2 | 650 | 90.05% |
| COIN240920C00210000 | 2024-04-26 2:10PM EDT | 210.00 | 61.50 | 62.75 | 65.10 | +5.60 | +10.02% | 1 | 622 | 89.16% |
| COIN240920C00220000 | 2024-04-26 3:16PM EDT | 220.00 | 57.60 | 58.25 | 59.70 | +6.65 | +13.05% | 27 | 859 | 88.42% |
| COIN240920C00230000 | 2024-04-26 2:43PM EDT | 230.00 | 53.20 | 53.65 | 55.25 | +8.00 | +17.70% | 4 | 885 | 87.91% |
| COIN240920C00240000 | 2024-04-26 2:31PM EDT | 240.00 | 49.00 | 50.75 | 51.90 | +5.52 | +12.70% | 3 | 925 | 89.32% |
| COIN240920C00250000 | 2024-04-26 2:49PM EDT | 250.00 | 44.95 | 46.95 | 47.65 | +4.00 | +9.77% | 6 | 573 | 88.67% |
| COIN240920C00260000 | 2024-04-26 3:18PM EDT | 260.00 | 42.51 | 43.75 | 44.80 | -3.59 | -7.79% | 35 | 323 | 89.28% |
| COIN240920C00270000 | 2024-04-26 3:24PM EDT | 270.00 | 39.90 | 40.60 | 41.15 | +6.00 | +17.70% | 24 | 1,577 | 88.84% |
| COIN240920C00280000 | 2024-04-26 1:57PM EDT | 280.00 | 36.45 | 37.80 | 38.30 | +5.25 | +16.83% | 2 | 404 | 88.98% |
| COIN240920C00290000 | 2024-04-26 3:22PM EDT | 290.00 | 34.30 | 35.15 | 35.65 | +4.02 | +13.28% | 429 | 439 | 89.06% |
| COIN240920C00300000 | 2024-04-26 3:59PM EDT | 300.00 | 33.20 | 32.70 | 33.20 | +5.25 | +18.78% | 52 | 2,382 | 89.14% |
| COIN240920C00310000 | 2024-04-26 1:11PM EDT | 310.00 | 28.45 | 30.45 | 31.00 | +2.46 | +9.47% | 6 | 189 | 89.29% |
| COIN240920C00320000 | 2024-04-25 10:08AM EDT | 320.00 | 26.74 | 28.35 | 28.95 | +3.30 | +14.08% | 6 | 330 | 89.42% |
| COIN240920C00330000 | 2024-04-26 10:22AM EDT | 330.00 | 24.77 | 26.45 | 26.95 | +2.17 | +9.60% | 10 | 152 | 89.49% |
| COIN240920C00340000 | 2024-04-26 10:36AM EDT | 340.00 | 23.19 | 24.70 | 25.25 | +3.13 | +15.60% | 2 | 1,462 | 89.70% |
| COIN240920C00350000 | 2024-04-26 1:50PM EDT | 350.00 | 22.25 | 23.10 | 23.65 | +4.98 | +28.84% | 7 | 568 | 89.91% |
| COIN240920C00360000 | 2024-04-24 10:36AM EDT | 360.00 | 20.00 | 21.55 | 22.15 | 0.00 | - | 1 | 69 | 90.03% |
| COIN240920C00370000 | 2024-04-22 10:25AM EDT | 370.00 | 17.97 | 20.20 | 20.75 | 0.00 | - | 6 | 369 | 90.22% |
| COIN240920C00380000 | 2024-04-26 1:21PM EDT | 380.00 | 18.00 | 18.90 | 19.50 | +1.95 | +12.15% | 3 | 392 | 90.41% |
| COIN240920C00390000 | 2024-04-22 10:25AM EDT | 390.00 | 15.80 | 17.70 | 18.30 | 0.00 | - | 1 | 663 | 90.56% |
| COIN240920C00400000 | 2024-04-26 3:55PM EDT | 400.00 | 16.70 | 16.60 | 17.20 | +2.20 | +15.17% | 31 | 801 | 90.74% |
| COIN240920C00410000 | 2024-04-23 10:31AM EDT | 410.00 | 16.78 | 15.60 | 16.20 | 0.00 | - | 2 | 55 | 90.97% |
| COIN240920C00420000 | 2024-04-26 10:28AM EDT | 420.00 | 13.40 | 14.65 | 15.25 | +2.30 | +20.72% | 6 | 50 | 91.14% |
| COIN240920C00430000 | 2024-04-25 12:38PM EDT | 430.00 | 11.36 | 13.80 | 14.30 | 0.00 | - | 60 | 190 | 91.28% |
| COIN240920C00440000 | 2024-04-26 1:54PM EDT | 440.00 | 12.65 | 12.90 | 13.55 | +2.07 | +19.57% | 2 | 35 | 91.44% |
| COIN240920C00450000 | 2024-04-26 3:49PM EDT | 450.00 | 12.08 | 12.15 | 12.80 | +1.63 | +15.60% | 2 | 112 | 91.64% |
| COIN240920C00460000 | 2024-04-04 10:38AM EDT | 460.00 | 21.00 | 11.40 | 12.10 | 0.00 | - | 50 | 69 | 91.78% |
| COIN240920C00470000 | 2024-04-23 1:41PM EDT | 470.00 | 11.90 | 10.75 | 11.45 | 0.00 | - | 1 | 20 | 91.98% |
| COIN240920C00480000 | 2024-04-18 3:15PM EDT | 480.00 | 8.71 | 10.20 | 10.80 | 0.00 | - | 5 | 109 | 92.19% |
| COIN240920C00490000 | 2024-04-26 11:15AM EDT | 490.00 | 8.25 | 9.65 | 10.20 | +0.10 | +1.23% | 1 | 45 | 92.37% |
| COIN240920C00500000 | 2024-04-26 1:46PM EDT | 500.00 | 8.90 | 9.10 | 9.65 | +0.90 | +11.25% | 11 | 670 | 92.50% |
| COIN240920C00510000 | 2024-04-26 3:37PM EDT | 510.00 | 8.40 | 8.55 | 9.15 | +1.25 | +17.48% | 3 | 567 | 92.61% |
| COIN240920C00520000 | 2024-04-26 1:47PM EDT | 520.00 | 8.00 | 8.25 | 8.65 | +0.77 | +10.65% | 2 | 724 | 92.98% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920P00035000 | 2024-04-16 11:09AM EDT | 35.00 | 0.23 | 0.06 | 0.64 | 0.00 | - | 15 | 67 | 136.33% |
| COIN240920P00040000 | 2024-04-12 2:28PM EDT | 40.00 | 0.16 | 0.12 | 0.69 | 0.00 | - | 1 | 69 | 129.39% |
| COIN240920P00045000 | 2024-04-16 2:32PM EDT | 45.00 | 0.41 | 0.12 | 0.57 | 0.00 | - | 1 | 28 | 118.16% |
| COIN240920P00050000 | 2024-04-05 1:33PM EDT | 50.00 | 0.45 | 0.25 | 0.72 | 0.00 | - | 1 | 137 | 116.31% |
| COIN240920P00055000 | 2024-04-17 3:46PM EDT | 55.00 | 0.59 | 0.38 | 0.72 | 0.00 | - | 4 | 164 | 111.38% |
| COIN240920P00060000 | 2024-04-18 1:55PM EDT | 60.00 | 0.71 | 0.50 | 0.83 | 0.00 | - | 11 | 332 | 108.11% |
| COIN240920P00065000 | 2024-04-17 1:52PM EDT | 65.00 | 0.95 | 0.52 | 0.99 | 0.00 | - | 1 | 409 | 104.15% |
| COIN240920P00070000 | 2024-04-23 3:39PM EDT | 70.00 | 0.73 | 0.74 | 1.14 | 0.00 | - | 6 | 289 | 102.15% |
| COIN240920P00075000 | 2024-04-22 1:09PM EDT | 75.00 | 1.28 | 0.88 | 1.25 | 0.00 | - | 2 | 153 | 98.83% |
| COIN240920P00080000 | 2024-04-23 3:20PM EDT | 80.00 | 1.27 | 1.12 | 1.42 | 0.00 | - | 1 | 458 | 96.73% |
| COIN240920P00085000 | 2024-04-24 12:09PM EDT | 85.00 | 1.53 | 1.37 | 1.90 | 0.00 | - | 1 | 433 | 96.34% |
| COIN240920P00090000 | 2024-04-26 12:19PM EDT | 90.00 | 1.75 | 1.57 | 2.24 | -0.35 | -16.67% | 1 | 353 | 94.34% |
| COIN240920P00095000 | 2024-04-24 12:08PM EDT | 95.00 | 2.30 | 1.95 | 2.61 | 0.00 | - | 5 | 528 | 93.10% |
| COIN240920P00100000 | 2024-04-26 1:21PM EDT | 100.00 | 2.46 | 2.25 | 2.74 | -0.47 | -16.04% | 11 | 703 | 90.25% |
| COIN240920P00105000 | 2024-04-24 3:23PM EDT | 105.00 | 3.40 | 2.75 | 3.40 | 0.00 | - | 2 | 161 | 90.09% |
| COIN240920P00110000 | 2024-04-25 10:32AM EDT | 110.00 | 4.10 | 3.20 | 3.50 | 0.00 | - | 1 | 274 | 87.44% |
| COIN240920P00115000 | 2024-04-24 11:29AM EDT | 115.00 | 4.40 | 3.80 | 3.95 | 0.00 | - | 1 | 415 | 86.29% |
| COIN240920P00120000 | 2024-04-25 11:00AM EDT | 120.00 | 5.04 | 4.45 | 4.55 | -0.66 | -11.58% | 2 | 383 | 85.41% |
| COIN240920P00125000 | 2024-04-22 12:49PM EDT | 125.00 | 6.80 | 5.15 | 5.25 | 0.00 | - | 3 | 596 | 84.62% |
| COIN240920P00130000 | 2024-04-26 3:16PM EDT | 130.00 | 6.15 | 5.95 | 6.10 | -1.50 | -19.61% | 38 | 245 | 84.09% |
| COIN240920P00135000 | 2024-04-26 3:16PM EDT | 135.00 | 7.05 | 6.85 | 7.00 | -1.22 | -14.75% | 2 | 305 | 83.55% |
| COIN240920P00140000 | 2024-04-26 3:19PM EDT | 140.00 | 8.07 | 7.85 | 8.00 | -1.15 | -12.47% | 15 | 783 | 83.10% |
| COIN240920P00145000 | 2024-04-24 10:53AM EDT | 145.00 | 10.00 | 8.75 | 9.10 | 0.00 | - | 2 | 82 | 82.36% |
| COIN240920P00150000 | 2024-04-26 3:42PM EDT | 150.00 | 10.48 | 10.10 | 10.30 | -1.52 | -12.67% | 233 | 779 | 82.27% |
| COIN240920P00155000 | 2024-04-25 9:59AM EDT | 155.00 | 14.90 | 11.40 | 11.65 | 0.00 | - | 1 | 567 | 82.02% |
| COIN240920P00160000 | 2024-04-26 11:52AM EDT | 160.00 | 14.50 | 12.75 | 13.05 | -1.20 | -7.64% | 1 | 252 | 81.65% |
| COIN240920P00165000 | 2024-04-24 11:56AM EDT | 165.00 | 16.48 | 14.35 | 14.60 | 0.00 | - | 2 | 306 | 81.56% |
| COIN240920P00170000 | 2024-04-26 10:34AM EDT | 170.00 | 17.48 | 15.95 | 16.25 | -1.12 | -6.02% | 10 | 466 | 81.35% |
| COIN240920P00175000 | 2024-04-26 10:38AM EDT | 175.00 | 19.75 | 17.70 | 17.95 | -0.55 | -2.71% | 2 | 342 | 81.14% |
| COIN240920P00180000 | 2024-04-25 1:39PM EDT | 180.00 | 22.35 | 19.55 | 19.85 | 0.00 | - | 26 | 213 | 81.05% |
| COIN240920P00185000 | 2024-04-25 3:40PM EDT | 185.00 | 24.75 | 21.50 | 21.80 | 0.00 | - | 101 | 151 | 80.91% |
| COIN240920P00190000 | 2024-04-26 12:26PM EDT | 190.00 | 25.56 | 23.50 | 23.85 | -1.19 | -4.45% | 26 | 246 | 80.72% |
| COIN240920P00195000 | 2024-04-26 1:22PM EDT | 195.00 | 27.26 | 25.65 | 26.05 | -4.98 | -15.45% | 1 | 328 | 80.64% |
| COIN240920P00200000 | 2024-04-26 3:53PM EDT | 200.00 | 28.10 | 27.95 | 28.35 | -4.06 | -12.62% | 271 | 555 | 80.62% |
| COIN240920P00210000 | 2024-04-26 12:04PM EDT | 210.00 | 35.70 | 32.65 | 33.20 | -4.64 | -11.50% | 2 | 183 | 80.37% |
| COIN240920P00220000 | 2024-04-26 9:35AM EDT | 220.00 | 41.45 | 37.90 | 38.45 | -1.80 | -4.16% | 6 | 247 | 80.32% |
| COIN240920P00230000 | 2024-04-26 1:57PM EDT | 230.00 | 45.20 | 43.50 | 44.05 | -3.90 | -7.94% | 10 | 1,962 | 80.27% |
| COIN240920P00240000 | 2024-04-26 3:57PM EDT | 240.00 | 49.72 | 49.25 | 49.95 | -4.95 | -9.05% | 33 | 372 | 80.04% |
| COIN240920P00250000 | 2024-04-26 3:53PM EDT | 250.00 | 56.42 | 55.65 | 56.20 | -0.68 | -1.19% | 322 | 1,909 | 80.12% |
| COIN240920P00260000 | 2024-04-25 10:49AM EDT | 260.00 | 71.50 | 62.10 | 62.75 | 0.00 | - | 1 | 237 | 80.01% |
| COIN240920P00270000 | 2024-04-26 12:12PM EDT | 270.00 | 73.50 | 68.85 | 69.50 | +1.90 | +2.65% | 12 | 178 | 79.86% |
| COIN240920P00280000 | 2024-04-26 12:14PM EDT | 280.00 | 80.35 | 75.85 | 76.60 | +2.80 | +3.61% | 19 | 172 | 79.78% |
| COIN240920P00290000 | 2024-04-26 10:02AM EDT | 290.00 | 88.80 | 83.05 | 83.85 | +4.00 | +4.72% | 1 | 127 | 79.60% |
| COIN240920P00300000 | 2024-04-26 10:02AM EDT | 300.00 | 96.46 | 89.85 | 91.40 | -2.09 | -2.12% | 1 | 102 | 78.96% |
| COIN240920P00310000 | 2024-04-16 12:50PM EDT | 310.00 | 116.64 | 97.45 | 99.25 | 0.00 | - | 2 | 22 | 78.89% |
| COIN240920P00320000 | 2024-04-15 3:56PM EDT | 320.00 | 116.00 | 105.35 | 107.95 | 0.00 | - | 4 | 38 | 79.51% |
| COIN240920P00330000 | 2024-04-16 2:26PM EDT | 330.00 | 131.00 | 113.35 | 115.10 | 0.00 | - | 2 | 4 | 78.53% |
| COIN240920P00340000 | 2024-04-18 10:27AM EDT | 340.00 | 132.89 | 121.40 | 123.40 | 0.00 | - | 1 | 14 | 78.32% |
| COIN240920P00350000 | 2024-03-11 3:36PM EDT | 350.00 | 130.15 | 120.95 | 124.15 | 0.00 | - | 6 | 16 | 60.93% |
| COIN240920P00360000 | 2024-03-12 1:35PM EDT | 360.00 | 140.15 | 122.55 | 123.80 | 0.00 | - | 3 | 46 | 27.54% |
| COIN240920P00370000 | 2024-04-16 12:30PM EDT | 370.00 | 170.45 | 147.50 | 149.50 | 0.00 | - | 1 | 21 | 79.15% |
| COIN240920P00380000 | 2024-04-16 12:30PM EDT | 380.00 | 179.50 | 155.85 | 158.40 | 0.00 | - | 1 | 13 | 78.80% |
| COIN240920P00390000 | 2024-04-12 2:12PM EDT | 390.00 | 156.00 | 164.85 | 167.25 | 0.00 | - | 3 | 21 | 78.86% |
| COIN240920P00400000 | 2024-04-08 10:26AM EDT | 400.00 | 164.55 | 173.25 | 176.15 | 0.00 | - | 1 | 14 | 78.07% |
| COIN240920P00410000 | 2024-03-13 9:36AM EDT | 410.00 | 175.96 | 170.05 | 173.05 | 0.00 | - | 2 | 8 | 0.00% |
| COIN240920P00420000 | 2024-03-11 11:06AM EDT | 420.00 | 182.01 | 184.10 | 187.05 | 0.00 | - | 4 | 2 | 53.21% |
| COIN240920P00430000 | 2024-03-19 9:53AM EDT | 430.00 | 218.25 | 216.15 | 218.55 | 0.00 | - | 1 | 1 | 110.78% |
| COIN240920P00440000 | 2024-04-15 3:18PM EDT | 440.00 | 219.81 | 210.00 | 212.25 | 0.00 | - | 5 | 7 | 77.01% |
| COIN240920P00450000 | 2024-03-14 9:51AM EDT | 450.00 | 226.50 | 212.00 | 215.50 | 0.00 | - | 18 | 21 | 57.54% |
| COIN240920P00460000 | 2024-03-11 9:33AM EDT | 460.00 | 218.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| COIN240920P00470000 | 2024-03-12 1:21PM EDT | 470.00 | 236.15 | 215.80 | 218.95 | 0.00 | - | 15 | 17 | 0.00% |
| COIN240920P00480000 | 2024-03-11 3:36PM EDT | 480.00 | 242.20 | 235.05 | 237.80 | 0.00 | - | 8 | 8 | 0.00% |
| COIN240920P00500000 | 2024-04-26 10:29AM EDT | 500.00 | 274.38 | 266.40 | 268.65 | -3.93 | -1.41% | 10 | 30 | 74.63% |
| COIN240920P00510000 | 2024-04-16 10:06AM EDT | 510.00 | 297.62 | 275.55 | 278.05 | 0.00 | - | 1 | 4 | 72.85% |
| COIN240920P00520000 | 2024-04-04 10:59AM EDT | 520.00 | 270.25 | 284.90 | 287.60 | 0.00 | - | 2 | 13 | 71.46% |
© 2024 Yahoo. All rights reserved.