Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.16 | 0.00 | - | 1 | 1 |
| 150.36 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 1 | 1 |
| 131.27 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.17 | 0.00 | - | 5 | 5 |
| 97.62 | 0.00 | - | 1 | 1 | 105.00 | 0.42 | 0.00 | - | 2 | 0 |
| 87.74 | 0.00 | - | 2 | 2 | 120.00 | 0.88 | 0.00 | - | 1 | 6 |
| 77.95 | 0.00 | - | - | 10 | 125.00 | 0.16 | 0.00 | - | 18 | 20 |
| 93.33 | 0.00 | - | 1 | 4 | 130.00 | - | - | - | - | - |
| 67.87 | 0.00 | - | - | 1 | 135.00 | 0.55 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 140.00 | 0.34 | 0.00 | - | 1 | 106 |
| 92.29 | 0.00 | - | 3 | 4 | 145.00 | 0.20 | -0.10 | -33.33% | 100 | 170 |
| 77.37 | 0.00 | - | 1 | 1 | 150.00 | 0.37 | +0.12 | +48.00% | 13 | 172 |
| - | - | - | - | - | 155.00 | 0.38 | 0.00 | - | 1 | 75 |
| 80.05 | 0.00 | - | 1 | 6 | 160.00 | 0.64 | -0.27 | -29.67% | 37 | 117 |
| 57.27 | 0.00 | - | 1 | 140 | 165.00 | 0.81 | -0.37 | -31.36% | 4 | 158 |
| 55.20 | 0.00 | - | 6 | 155 | 170.00 | 1.02 | -0.35 | -25.55% | 19 | 203 |
| 48.30 | 0.00 | - | 6 | 19 | 175.00 | 1.21 | -0.63 | -34.24% | 8 | 189 |
| 63.50 | 0.00 | - | 4 | 5 | 180.00 | 1.78 | -1.01 | -36.20% | 30 | 257 |
| 48.52 | -11.98 | -19.80% | 1 | 1 | 185.00 | 2.37 | -0.87 | -26.85% | 10 | 272 |
| 37.58 | 0.00 | - | 1 | 10 | 190.00 | 2.85 | -2.03 | -41.60% | 95 | 298 |
| 44.45 | 0.00 | - | 3 | 27 | 195.00 | 4.15 | -1.52 | -26.81% | 41 | 267 |
| 35.50 | +5.30 | +17.55% | 6 | 56 | 200.00 | 5.19 | -2.08 | -28.61% | 551 | 1,170 |
| 30.85 | +1.20 | +4.05% | 1 | 50 | 205.00 | 6.50 | -2.24 | -25.63% | 24 | 242 |
| 29.65 | +4.40 | +17.43% | 3 | 39 | 210.00 | 7.50 | -3.14 | -29.51% | 45 | 137 |
| 25.00 | 0.00 | - | 2 | 184 | 215.00 | 9.84 | -3.91 | -28.44% | 2 | 141 |
| 22.00 | +1.50 | +7.32% | 266 | 507 | 220.00 | 12.40 | -2.50 | -16.78% | 66 | 177 |
| 20.20 | +1.43 | +7.62% | 15 | 324 | 225.00 | 15.85 | -2.85 | -15.24% | 52 | 62 |
| 18.02 | +1.22 | +7.26% | 86 | 244 | 230.00 | 16.40 | -4.30 | -20.77% | 47 | 114 |
| 16.50 | +2.00 | +13.79% | 266 | 190 | 235.00 | 20.14 | -3.86 | -16.08% | 4 | 214 |
| 15.00 | +1.80 | +13.64% | 135 | 517 | 240.00 | 24.00 | -3.29 | -12.06% | 7 | 105 |
| 12.00 | +0.60 | +5.26% | 47 | 348 | 245.00 | 23.05 | -1.20 | -4.95% | 1 | 25 |
| 10.57 | +2.07 | +24.35% | 119 | 307 | 250.00 | 31.55 | 0.00 | - | 1 | 17 |
| 9.13 | +1.83 | +25.07% | 39 | 242 | 255.00 | 36.76 | 0.00 | - | 1 | 9 |
| 8.55 | +1.00 | +13.25% | 262 | 273 | 260.00 | 31.80 | -9.20 | -22.44% | 1 | 2 |
| 9.45 | +3.44 | +57.24% | 16 | 352 | 265.00 | 45.53 | 0.00 | - | 1 | 3 |
| 6.34 | +0.74 | +13.21% | 359 | 329 | 270.00 | 49.61 | 0.00 | - | 1 | 4 |
| 5.90 | +0.95 | +19.19% | 82 | 583 | 275.00 | 47.84 | +0.27 | +0.57% | 1 | 3 |
| 5.04 | +0.54 | +12.00% | 70 | 968 | 280.00 | - | - | - | - | - |
| 4.52 | +0.97 | +27.32% | 9 | 78 | 285.00 | 86.85 | 0.00 | - | 3 | 1 |
| 3.76 | +0.62 | +19.75% | 223 | 313 | 290.00 | - | - | - | - | - |
| 3.42 | +0.62 | +22.14% | 4 | 68 | 295.00 | - | - | - | - | - |
| 3.17 | +0.49 | +18.28% | 272 | 1,002 | 300.00 | 68.94 | 0.00 | - | 1 | 3 |
| 2.93 | +0.65 | +28.51% | 7 | 39 | 305.00 | - | - | - | - | - |
| 2.44 | +0.54 | +28.42% | 3 | 467 | 310.00 | - | - | - | - | - |
| 2.22 | +0.37 | +20.00% | 14 | 61 | 315.00 | 80.70 | 0.00 | - | 4 | 2 |
| 2.02 | +0.59 | +41.26% | 15 | 44 | 320.00 | 86.50 | 0.00 | - | 5 | 0 |
| 1.78 | +0.32 | +21.92% | 2 | 8 | 325.00 | - | - | - | - | - |
| 1.29 | +0.02 | +1.57% | 3 | 38 | 330.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 6 | 65 | 335.00 | - | - | - | - | - |
| 1.12 | +0.07 | +6.67% | 1 | 30 | 340.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 6 | 17 | 345.00 | - | - | - | - | - |
| 1.10 | +0.11 | +11.11% | 27 | 52 | 350.00 | 144.00 | 0.00 | - | 2 | 0 |
| 1.33 | 0.00 | - | 2 | 28 | 360.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 7 | 370.00 | - | - | - | - | - |
| 0.50 | -1.05 | -67.74% | 6 | 13 | 380.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 12 | 400.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 0.40 | +0.02 | +5.26% | 4 | 5 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.