Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.12 | 0.00 | - | 96 | 96 |
| - | - | - | - | - | 90.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.30 | 0.00 | - | - | 7 |
| - | - | - | - | - | 100.00 | 0.48 | 0.00 | - | - | 3 |
| 108.80 | 0.00 | - | - | 1 | 105.00 | 0.03 | -0.07 | -70.00% | 1 | 4 |
| 96.84 | 0.00 | - | - | 3 | 110.00 | - | - | - | - | - |
| 108.11 | 0.00 | - | - | 2 | 115.00 | 0.66 | 0.00 | - | - | 5 |
| 100.54 | 0.00 | - | - | 3 | 120.00 | 0.13 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 125.00 | 0.19 | 0.00 | - | 1 | 24 |
| 97.12 | 0.00 | - | - | 2 | 130.00 | 0.10 | -0.11 | -52.38% | 1 | 523 |
| - | - | - | - | - | 135.00 | 0.15 | -0.15 | -50.00% | 4 | 412 |
| 80.04 | +8.19 | +11.40% | 2 | 3 | 140.00 | 0.46 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 145.00 | 0.36 | -0.12 | -25.00% | 1 | 73 |
| - | - | - | - | - | 150.00 | 0.58 | -0.12 | -17.14% | 18 | 93 |
| 47.42 | 0.00 | - | 2 | 2 | 155.00 | 0.50 | -0.55 | -52.38% | 6 | 89 |
| 64.00 | 0.00 | - | 1 | 3 | 160.00 | 0.53 | -0.80 | -60.61% | 10 | 167 |
| - | - | - | - | - | 165.00 | 0.81 | -1.16 | -58.88% | 65 | 118 |
| 35.55 | 0.00 | - | 2 | 84 | 170.00 | 0.97 | -1.68 | -63.40% | 25 | 128 |
| 47.50 | +11.42 | +31.65% | 1 | 71 | 175.00 | 1.40 | -1.90 | -57.58% | 138 | 98 |
| 29.26 | 0.00 | - | 1 | 3 | 180.00 | 1.92 | -2.58 | -57.33% | 27 | 178 |
| 24.39 | 0.00 | - | 1 | 3 | 185.00 | 2.62 | -3.63 | -58.08% | 26 | 103 |
| 30.00 | +7.80 | +35.14% | 1 | 22 | 190.00 | 3.46 | -4.51 | -56.59% | 31 | 124 |
| 25.60 | +8.03 | +45.70% | 13 | 31 | 195.00 | 4.46 | -5.49 | -55.18% | 62 | 144 |
| 26.86 | +11.51 | +74.98% | 36 | 152 | 200.00 | 5.95 | -6.05 | -50.42% | 67 | 133 |
| 22.41 | +9.31 | +71.07% | 320 | 387 | 205.00 | 7.77 | -7.93 | -50.51% | 55 | 119 |
| 20.08 | +9.08 | +82.55% | 129 | 376 | 210.00 | 9.58 | -8.39 | -46.69% | 103 | 119 |
| 17.12 | +7.77 | +83.10% | 130 | 103 | 215.00 | 12.10 | -8.63 | -41.63% | 34 | 33 |
| 14.85 | +7.25 | +95.39% | 220 | 308 | 220.00 | 14.60 | -9.03 | -38.21% | 9 | 42 |
| 12.95 | +6.35 | +96.21% | 45 | 497 | 225.00 | 19.80 | -7.12 | -26.45% | 2 | 21 |
| 11.25 | +6.00 | +114.29% | 129 | 87 | 230.00 | 22.65 | -10.85 | -32.39% | 44 | 35 |
| 9.40 | +4.80 | +104.35% | 30 | 124 | 235.00 | 37.31 | 0.00 | - | 5 | 12 |
| 7.30 | +3.62 | +98.37% | 251 | 412 | 240.00 | 29.00 | -12.03 | -29.32% | 1 | 20 |
| 6.70 | +3.70 | +123.33% | 21 | 234 | 245.00 | 36.00 | -9.93 | -21.62% | 3 | 13 |
| 5.62 | +2.99 | +113.69% | 110 | 220 | 250.00 | 36.32 | -16.18 | -30.82% | 18 | 24 |
| 4.85 | +2.82 | +138.92% | 140 | 173 | 255.00 | 57.40 | 0.00 | - | 1 | 4 |
| 4.15 | +1.66 | +66.67% | 85 | 68 | 260.00 | - | - | - | - | - |
| 3.50 | +1.53 | +77.66% | 331 | 33 | 265.00 | 46.00 | 0.00 | - | 2 | 5 |
| 2.13 | +0.88 | +70.40% | 7 | 47 | 270.00 | - | - | - | - | - |
| 2.16 | +0.70 | +47.95% | 120 | 26 | 275.00 | - | - | - | - | - |
| 2.20 | +1.35 | +158.82% | 15 | 609 | 280.00 | - | - | - | - | - |
| 1.35 | +0.65 | +92.86% | 31 | 24 | 285.00 | - | - | - | - | - |
| 1.40 | +0.73 | +108.96% | 21 | 43 | 290.00 | - | - | - | - | - |
| 1.11 | +0.65 | +141.30% | 6 | 13 | 295.00 | 76.26 | 0.00 | - | - | 1 |
| 1.11 | +0.77 | +226.47% | 35 | 163 | 300.00 | 101.50 | 0.00 | - | 2 | 0 |
| 0.75 | -0.15 | -16.67% | 2 | 30 | 305.00 | - | - | - | - | - |
| 0.45 | +0.22 | +95.65% | 1 | 346 | 310.00 | - | - | - | - | - |
| 0.42 | +0.12 | +40.00% | 1 | 65 | 315.00 | - | - | - | - | - |
| 0.40 | +0.09 | +29.03% | 1 | 4 | 320.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 4 | 4 | 325.00 | - | - | - | - | - |
| 0.44 | +0.31 | +238.46% | 27 | 15 | 330.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 4 | 7 | 335.00 | - | - | - | - | - |
| 0.31 | +0.13 | +72.22% | 2 | 62 | 340.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 137 | 350.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 5 | 360.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 9 | 370.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | - | 10 | 380.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 272 | 390.00 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 14 | 7 | 400.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 17 | 410.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 21 | 420.00 | - | - | - | - | - |
| 0.10 | -1.25 | -92.59% | 13 | 11 | 430.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 5 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.