Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.37 | 0.00 | - | - | 101 |
| 138.44 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 125.76 | 0.00 | - | 2 | 2 | 95.00 | 0.34 | +0.14 | +70.00% | 1 | 0 |
| 127.34 | 0.00 | - | 1 | 1 | 100.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 0.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 110.00 | 0.66 | 0.00 | - | 1 | 1 |
| 111.60 | 0.00 | - | 1 | 3 | 115.00 | 0.43 | 0.00 | - | 4 | 2 |
| 99.53 | 0.00 | - | - | 1 | 120.00 | 0.57 | 0.00 | - | 11 | 63 |
| 102.46 | 0.00 | - | 10 | 12 | 125.00 | 0.86 | +0.38 | +79.17% | 1 | 17 |
| 98.00 | 0.00 | - | - | 2 | 130.00 | 1.01 | +0.16 | +17.02% | 2 | 30 |
| 91.89 | 0.00 | - | 2 | 3 | 135.00 | 0.84 | 0.00 | - | 10 | 19 |
| 87.27 | 0.00 | - | - | 2 | 140.00 | 1.80 | +0.26 | +16.88% | 4 | 53 |
| 69.00 | -18.00 | -20.69% | 1 | 1 | 145.00 | 2.14 | +0.46 | +27.38% | 1 | 50 |
| 78.30 | 0.00 | - | - | 3 | 150.00 | 2.72 | +0.40 | +17.24% | 13 | 65 |
| - | - | - | - | - | 155.00 | 3.44 | +0.50 | +17.01% | 15 | 56 |
| 64.98 | 0.00 | - | 13 | 22 | 160.00 | 4.20 | +0.60 | +16.67% | 10 | 118 |
| 66.60 | 0.00 | - | 1 | 3 | 165.00 | 4.95 | +0.70 | +16.47% | 6 | 68 |
| 59.19 | 0.00 | - | 1 | 11 | 170.00 | 6.07 | +1.27 | +26.46% | 7 | 61 |
| 53.93 | 0.00 | - | 1 | 12 | 175.00 | 7.40 | +1.00 | +15.62% | 8 | 73 |
| 50.10 | 0.00 | - | 2 | 3 | 180.00 | 8.90 | +1.95 | +28.06% | 18 | 99 |
| 35.00 | -13.89 | -22.12% | 1 | 5 | 185.00 | 10.25 | +2.20 | +27.33% | 17 | 65 |
| 42.59 | 0.00 | - | 2 | 63 | 190.00 | 12.80 | +2.85 | +28.64% | 6 | 172 |
| 31.30 | -14.60 | -31.81% | 2 | 328 | 195.00 | 15.00 | +4.05 | +36.99% | 6 | 52 |
| 27.00 | -11.02 | -28.98% | 10 | 96 | 200.00 | 16.90 | +2.80 | +19.86% | 22 | 155 |
| 41.50 | 0.00 | - | 4 | 20 | 205.00 | 19.80 | +3.55 | +21.85% | 20 | 121 |
| 22.90 | -9.18 | -28.62% | 113 | 41 | 210.00 | 22.80 | +4.65 | +25.98% | 83 | 85 |
| 21.67 | -4.06 | -15.78% | 21 | 124 | 215.00 | 25.00 | +3.50 | +16.28% | 7 | 68 |
| 18.40 | -5.60 | -23.33% | 23 | 372 | 220.00 | 27.74 | +3.31 | +13.55% | 6 | 116 |
| 17.20 | -4.24 | -19.78% | 9 | 192 | 225.00 | 31.67 | +5.27 | +19.96% | 3 | 36 |
| 15.50 | -4.09 | -20.88% | 107 | 110 | 230.00 | 35.09 | +5.04 | +16.77% | 6 | 77 |
| 15.35 | -2.60 | -14.48% | 1 | 154 | 235.00 | 38.88 | +6.84 | +21.35% | 43 | 56 |
| 12.75 | -3.29 | -20.51% | 15 | 204 | 240.00 | 36.66 | 0.00 | - | 3 | 16 |
| 14.55 | 0.00 | - | 1 | 74 | 245.00 | 36.82 | 0.00 | - | 3 | 5 |
| 11.26 | -2.39 | -17.51% | 29 | 133 | 250.00 | 45.87 | +5.57 | +13.82% | 1 | 40 |
| 10.20 | -2.40 | -19.05% | 8 | 131 | 255.00 | 45.54 | 0.00 | - | 7 | 13 |
| 8.80 | -2.25 | -20.36% | 12 | 55 | 260.00 | 45.80 | 0.00 | - | 2 | 6 |
| 7.65 | -7.05 | -47.96% | 4 | 51 | 265.00 | 62.00 | 0.00 | - | 1 | 3 |
| 6.80 | -2.70 | -28.42% | 14 | 195 | 270.00 | 55.84 | 0.00 | - | 2 | 5 |
| 6.54 | -1.95 | -22.97% | 16 | 78 | 275.00 | 72.46 | 0.00 | - | - | 3 |
| 5.65 | -2.39 | -29.73% | 17 | 62 | 280.00 | 64.89 | 0.00 | - | 1 | 2 |
| 5.99 | -1.18 | -16.46% | 14 | 91 | 285.00 | - | - | - | - | - |
| 6.44 | 0.00 | - | 17 | 42 | 290.00 | - | - | - | - | - |
| 6.47 | 0.00 | - | 6 | 38 | 295.00 | - | - | - | - | - |
| 4.05 | -1.58 | -25.99% | 47 | 368 | 300.00 | - | - | - | - | - |
| 5.64 | 0.00 | - | 3 | 25 | 305.00 | - | - | - | - | - |
| 3.88 | -1.02 | -20.82% | 1 | 32 | 310.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 2 | 18 | 315.00 | - | - | - | - | - |
| 3.02 | -0.81 | -21.15% | 1 | 38 | 320.00 | - | - | - | - | - |
| 3.05 | -0.75 | -19.74% | 3 | 123 | 325.00 | - | - | - | - | - |
| 2.56 | -2.78 | -52.06% | 1 | 12 | 330.00 | - | - | - | - | - |
| 6.07 | 0.00 | - | 8 | 16 | 335.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 14 | 54 | 340.00 | - | - | - | - | - |
| 2.50 | -1.81 | -42.00% | 1 | 12 | 345.00 | - | - | - | - | - |
| 2.13 | -0.23 | -9.75% | 1 | 193 | 350.00 | - | - | - | - | - |
| 2.86 | 0.00 | - | 2 | 11 | 360.00 | - | - | - | - | - |
| 1.48 | -0.95 | -39.09% | 1 | 153 | 370.00 | - | - | - | - | - |
| 1.30 | -0.40 | -23.53% | 1 | 68 | 380.00 | - | - | - | - | - |
| 1.30 | -0.15 | -10.34% | 2 | 38 | 390.00 | - | - | - | - | - |
| 1.20 | -0.05 | -4.00% | 51 | 47 | 400.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 4 | 410.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 11 | 14 | 420.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | - | 1 | 440.00 | 209.15 | 0.00 | - | 1 | 1 |
| 0.82 | 0.00 | - | 2 | 6 | 450.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
| 2.00 | +1.73 | +640.74% | 1 | 0 | 470.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 7 | 490.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 10 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.