Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | - | 0 |
| 168.16 | 0.00 | - | - | 0 | 70.00 | 0.11 | 0.00 | - | 96 | 0 |
| 138.07 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 144.07 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.31 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 0.30 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 115.00 | 0.67 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 120.00 | 0.47 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 0.79 | 0.00 | - | 6 | 0 |
| 89.21 | 0.00 | - | 1 | 0 | 130.00 | 0.54 | 0.00 | - | 1 | 0 |
| 86.90 | 0.00 | - | - | 0 | 135.00 | 0.80 | 0.00 | - | 4 | 0 |
| 74.69 | 0.00 | - | - | 0 | 140.00 | 1.53 | 0.00 | - | 1 | 0 |
| 82.75 | 0.00 | - | 1 | 0 | 145.00 | 1.25 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 150.00 | 1.81 | 0.00 | - | 16 | 0 |
| 83.00 | 0.00 | - | 1 | 0 | 155.00 | 2.10 | 0.00 | - | 21 | 0 |
| 63.49 | 0.00 | - | 10 | 0 | 160.00 | 2.75 | 0.00 | - | 35 | 0 |
| 57.32 | 0.00 | - | 1 | 0 | 165.00 | 3.40 | 0.00 | - | 22 | 0 |
| 85.00 | 0.00 | - | - | 0 | 170.00 | 4.30 | 0.00 | - | 3 | 0 |
| 60.73 | 0.00 | - | 10 | 0 | 175.00 | 5.20 | 0.00 | - | 87 | 0 |
| 59.09 | 0.00 | - | 1 | 0 | 180.00 | 6.40 | 0.00 | - | 24 | 0 |
| 45.53 | 0.00 | - | 2 | 0 | 185.00 | 7.66 | 0.00 | - | 27 | 0 |
| 45.10 | 0.00 | - | 5 | 0 | 190.00 | 9.20 | 0.00 | - | 42 | 0 |
| 34.75 | 0.00 | - | 1 | 0 | 195.00 | 10.49 | 0.00 | - | 6 | 0 |
| 33.65 | 0.00 | - | 1 | 0 | 200.00 | 11.51 | 0.00 | - | 53 | 0 |
| 36.65 | 0.00 | - | 1 | 0 | 205.00 | 15.00 | 0.00 | - | 14 | 0 |
| 26.00 | 0.00 | - | 7 | 0 | 210.00 | 17.85 | 0.00 | - | 28 | 0 |
| 33.40 | 0.00 | - | 6 | 0 | 215.00 | 20.49 | 0.00 | - | 5 | 0 |
| 22.65 | 0.00 | - | 11 | 0 | 220.00 | 21.15 | 0.00 | - | 22 | 0 |
| 19.60 | 0.00 | - | 27 | 0 | 225.00 | 25.79 | 0.00 | - | 63 | 0 |
| 17.35 | 0.00 | - | 58 | 0 | 230.00 | 23.30 | 0.00 | - | 33 | 0 |
| 17.80 | 0.00 | - | 7 | 0 | 235.00 | 29.00 | 0.00 | - | 1 | 0 |
| 14.15 | 0.00 | - | 31 | 0 | 240.00 | 31.59 | 0.00 | - | 11 | 0 |
| 12.80 | 0.00 | - | 25 | 0 | 245.00 | 32.25 | 0.00 | - | 21 | 0 |
| 11.40 | 0.00 | - | 75 | 0 | 250.00 | 35.65 | 0.00 | - | 36 | 0 |
| 11.00 | 0.00 | - | 38 | 0 | 255.00 | 39.60 | 0.00 | - | 13 | 0 |
| 9.62 | 0.00 | - | 87 | 0 | 260.00 | 42.90 | 0.00 | - | 2 | 0 |
| 10.47 | 0.00 | - | 6 | 0 | 265.00 | 47.63 | 0.00 | - | 1 | 0 |
| 7.85 | 0.00 | - | 51 | 0 | 270.00 | 53.68 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 28 | 0 | 275.00 | 49.96 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 8 | 0 | 280.00 | 62.25 | 0.00 | - | 1 | 0 |
| 6.02 | 0.00 | - | 8 | 0 | 285.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 8 | 0 | 290.00 | 81.90 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 15 | 0 | 295.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 135 | 0 | 300.00 | 80.50 | 0.00 | - | 1 | 0 |
| 7.05 | 0.00 | - | 3 | 0 | 305.00 | - | - | - | - | - |
| 3.53 | 0.00 | - | 25 | 0 | 310.00 | 100.35 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 315.00 | - | - | - | - | - |
| 3.39 | 0.00 | - | 147 | 0 | 320.00 | 81.99 | 0.00 | - | 3 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 325.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | 1 | 0 | 330.00 | 90.63 | 0.00 | - | 3 | 0 |
| 3.27 | 0.00 | - | 1 | 0 | 335.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 5 | 0 | 340.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 60 | 0 | 345.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 18 | 0 | 350.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 2 | 0 | 390.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 67 | 0 | 400.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 0 | 430.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 0 | 440.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 0 | 450.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 0 | 470.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | - | 0 | 480.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 3 | 0 | 510.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 6 | 0 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.