Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00100000 | 2024-04-25 9:41AM EDT | 100.00 | 119.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240517C00105000 | 2024-04-17 9:36AM EDT | 105.00 | 116.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240517C00110000 | 2024-04-25 11:57AM EDT | 110.00 | 113.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240517C00115000 | 2024-04-17 10:25AM EDT | 115.00 | 98.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240517C00120000 | 2024-04-29 3:02PM EDT | 120.00 | 99.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240517C00125000 | 2024-04-29 2:30PM EDT | 125.00 | 97.79 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COIN240517C00130000 | 2024-04-29 1:31PM EDT | 130.00 | 96.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240517C00135000 | 2024-04-29 3:04PM EDT | 135.00 | 84.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240517C00140000 | 2024-04-25 9:47AM EDT | 140.00 | 78.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240517C00145000 | 2024-04-29 3:00PM EDT | 145.00 | 77.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240517C00150000 | 2024-04-29 3:23PM EDT | 150.00 | 69.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COIN240517C00155000 | 2024-04-29 3:04PM EDT | 155.00 | 64.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240517C00160000 | 2024-04-29 10:30AM EDT | 160.00 | 70.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240517C00165000 | 2024-04-29 3:04PM EDT | 165.00 | 55.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240517C00170000 | 2024-04-29 3:08PM EDT | 170.00 | 51.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN240517C00175000 | 2024-04-29 1:10PM EDT | 175.00 | 53.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240517C00180000 | 2024-04-29 3:00PM EDT | 180.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1,102 | 0 | 0.00% |
| COIN240517C00185000 | 2024-04-26 2:29PM EDT | 185.00 | 52.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COIN240517C00190000 | 2024-04-29 3:22PM EDT | 190.00 | 35.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN240517C00195000 | 2024-04-29 2:27PM EDT | 195.00 | 35.98 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| COIN240517C00197500 | 2024-04-29 3:00PM EDT | 197.50 | 32.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN240517C00200000 | 2024-04-29 3:59PM EDT | 200.00 | 29.74 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| COIN240517C00202500 | 2024-04-26 12:08PM EDT | 202.50 | 35.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN240517C00205000 | 2024-04-29 3:17PM EDT | 205.00 | 25.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COIN240517C00207500 | 2024-04-29 3:54PM EDT | 207.50 | 25.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240517C00210000 | 2024-04-29 3:57PM EDT | 210.00 | 24.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN240517C00212500 | 2024-04-29 3:45PM EDT | 212.50 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240517C00215000 | 2024-04-29 3:40PM EDT | 215.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| COIN240517C00217500 | 2024-04-29 3:59PM EDT | 217.50 | 20.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| COIN240517C00220000 | 2024-04-29 3:59PM EDT | 220.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 0.78% |
| COIN240517C00222500 | 2024-04-29 3:52PM EDT | 222.50 | 18.22 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| COIN240517C00225000 | 2024-04-29 3:57PM EDT | 225.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 3.13% |
| COIN240517C00227500 | 2024-04-29 3:35PM EDT | 227.50 | 16.55 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| COIN240517C00230000 | 2024-04-29 3:59PM EDT | 230.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 579 | 0 | 6.25% |
| COIN240517C00232500 | 2024-04-29 3:51PM EDT | 232.50 | 14.35 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| COIN240517C00235000 | 2024-04-29 3:46PM EDT | 235.00 | 13.37 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| COIN240517C00237500 | 2024-04-29 3:08PM EDT | 237.50 | 12.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| COIN240517C00240000 | 2024-04-29 3:59PM EDT | 240.00 | 12.28 | 0.00 | 0.00 | 0.00 | - | 1,083 | 0 | 12.50% |
| COIN240517C00242500 | 2024-04-29 3:10PM EDT | 242.50 | 11.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| COIN240517C00245000 | 2024-04-29 3:38PM EDT | 245.00 | 10.78 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 12.50% |
| COIN240517C00250000 | 2024-04-29 3:59PM EDT | 250.00 | 9.77 | 0.00 | 0.00 | 0.00 | - | 736 | 0 | 12.50% |
| COIN240517C00255000 | 2024-04-29 3:45PM EDT | 255.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| COIN240517C00260000 | 2024-04-29 3:59PM EDT | 260.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1,938 | 0 | 12.50% |
| COIN240517C00265000 | 2024-04-29 3:57PM EDT | 265.00 | 6.99 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| COIN240517C00270000 | 2024-04-29 3:51PM EDT | 270.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 25.00% |
| COIN240517C00275000 | 2024-04-29 3:33PM EDT | 275.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| COIN240517C00280000 | 2024-04-29 3:59PM EDT | 280.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 25.00% |
| COIN240517C00285000 | 2024-04-29 3:54PM EDT | 285.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| COIN240517C00290000 | 2024-04-29 3:59PM EDT | 290.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| COIN240517C00295000 | 2024-04-29 3:59PM EDT | 295.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| COIN240517C00300000 | 2024-04-29 3:58PM EDT | 300.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 25.00% |
| COIN240517C00305000 | 2024-04-29 3:04PM EDT | 305.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COIN240517C00310000 | 2024-04-29 3:48PM EDT | 310.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
| COIN240517C00315000 | 2024-04-29 3:48PM EDT | 315.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 25.00% |
| COIN240517C00320000 | 2024-04-29 3:43PM EDT | 320.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| COIN240517C00330000 | 2024-04-29 3:47PM EDT | 330.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| COIN240517C00340000 | 2024-04-29 2:37PM EDT | 340.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| COIN240517C00350000 | 2024-04-29 3:58PM EDT | 350.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 50.00% |
| COIN240517C00360000 | 2024-04-29 3:27PM EDT | 360.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 50.00% |
| COIN240517C00370000 | 2024-04-29 3:27PM EDT | 370.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 50.00% |
| COIN240517C00380000 | 2024-04-29 3:54PM EDT | 380.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COIN240517C00390000 | 2024-04-29 11:11AM EDT | 390.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240517C00400000 | 2024-04-29 3:59PM EDT | 400.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
| COIN240517C00410000 | 2024-04-29 11:06AM EDT | 410.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| COIN240517C00420000 | 2024-04-22 9:52AM EDT | 420.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240517C00430000 | 2024-04-26 10:09AM EDT | 430.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN240517C00440000 | 2024-04-26 2:06PM EDT | 440.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COIN240517C00450000 | 2024-04-26 3:45PM EDT | 450.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| COIN240517C00460000 | 2024-04-29 12:41PM EDT | 460.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240517C00470000 | 2024-04-24 9:46AM EDT | 470.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240517C00480000 | 2024-04-29 12:09PM EDT | 480.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| COIN240517C00490000 | 2024-04-16 3:38PM EDT | 490.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240517C00500000 | 2024-04-29 3:33PM EDT | 500.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| COIN240517C00510000 | 2024-04-26 1:10PM EDT | 510.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| COIN240517C00520000 | 2024-04-29 9:40AM EDT | 520.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00100000 | 2024-04-29 2:07PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| COIN240517P00105000 | 2024-04-25 2:32PM EDT | 105.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| COIN240517P00110000 | 2024-04-26 2:13PM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COIN240517P00115000 | 2024-04-29 3:51PM EDT | 115.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| COIN240517P00120000 | 2024-04-26 11:55AM EDT | 120.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 50.00% |
| COIN240517P00125000 | 2024-04-29 3:02PM EDT | 125.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN240517P00130000 | 2024-04-29 3:00PM EDT | 130.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| COIN240517P00135000 | 2024-04-26 3:24PM EDT | 135.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240517P00140000 | 2024-04-29 3:55PM EDT | 140.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| COIN240517P00145000 | 2024-04-29 3:17PM EDT | 145.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| COIN240517P00150000 | 2024-04-29 3:59PM EDT | 150.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 483 | 0 | 25.00% |
| COIN240517P00155000 | 2024-04-29 3:24PM EDT | 155.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 25.00% |
| COIN240517P00160000 | 2024-04-29 3:46PM EDT | 160.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| COIN240517P00165000 | 2024-04-29 3:19PM EDT | 165.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| COIN240517P00170000 | 2024-04-29 3:58PM EDT | 170.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 25.00% |
| COIN240517P00175000 | 2024-04-29 3:54PM EDT | 175.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 25.00% |
| COIN240517P00180000 | 2024-04-29 3:59PM EDT | 180.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 25.00% |
| COIN240517P00185000 | 2024-04-29 3:12PM EDT | 185.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| COIN240517P00190000 | 2024-04-29 3:55PM EDT | 190.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| COIN240517P00195000 | 2024-04-29 3:51PM EDT | 195.00 | 9.16 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| COIN240517P00197500 | 2024-04-29 3:41PM EDT | 197.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| COIN240517P00200000 | 2024-04-29 3:52PM EDT | 200.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 6.25% |
| COIN240517P00202500 | 2024-04-29 2:35PM EDT | 202.50 | 10.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COIN240517P00205000 | 2024-04-29 3:46PM EDT | 205.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| COIN240517P00207500 | 2024-04-26 2:52PM EDT | 207.50 | 9.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COIN240517P00210000 | 2024-04-29 3:58PM EDT | 210.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| COIN240517P00212500 | 2024-04-29 3:13PM EDT | 212.50 | 16.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| COIN240517P00215000 | 2024-04-29 3:54PM EDT | 215.00 | 17.79 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| COIN240517P00217500 | 2024-04-29 3:45PM EDT | 217.50 | 19.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| COIN240517P00220000 | 2024-04-29 3:59PM EDT | 220.00 | 20.16 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| COIN240517P00222500 | 2024-04-29 3:06PM EDT | 222.50 | 21.98 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| COIN240517P00225000 | 2024-04-29 3:35PM EDT | 225.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| COIN240517P00227500 | 2024-04-29 2:09PM EDT | 227.50 | 22.22 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| COIN240517P00230000 | 2024-04-29 3:59PM EDT | 230.00 | 26.26 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| COIN240517P00232500 | 2024-04-29 3:19PM EDT | 232.50 | 29.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| COIN240517P00235000 | 2024-04-29 3:25PM EDT | 235.00 | 29.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN240517P00237500 | 2024-04-29 9:50AM EDT | 237.50 | 27.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN240517P00240000 | 2024-04-29 3:55PM EDT | 240.00 | 33.28 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| COIN240517P00242500 | 2024-04-24 11:27AM EDT | 242.50 | 29.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240517P00245000 | 2024-04-29 3:28PM EDT | 245.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN240517P00250000 | 2024-04-29 3:59PM EDT | 250.00 | 40.82 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| COIN240517P00255000 | 2024-04-26 12:52PM EDT | 255.00 | 37.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240517P00260000 | 2024-04-29 11:24AM EDT | 260.00 | 41.76 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| COIN240517P00265000 | 2024-04-29 1:52PM EDT | 265.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240517P00270000 | 2024-04-29 3:10PM EDT | 270.00 | 57.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN240517P00275000 | 2024-04-29 9:57AM EDT | 275.00 | 56.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240517P00280000 | 2024-04-25 10:45AM EDT | 280.00 | 64.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240517P00285000 | 2024-04-22 2:22PM EDT | 285.00 | 64.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240517P00290000 | 2024-04-22 2:36PM EDT | 290.00 | 69.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COIN240517P00295000 | 2024-04-22 2:22PM EDT | 295.00 | 73.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240517P00300000 | 2024-04-29 3:28PM EDT | 300.00 | 84.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240517P00310000 | 2024-04-22 11:42AM EDT | 310.00 | 94.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| COIN240517P00320000 | 2024-04-12 1:30PM EDT | 320.00 | 76.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| COIN240517P00330000 | 2024-04-24 10:28AM EDT | 330.00 | 100.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240517P00340000 | 2024-04-12 11:28AM EDT | 340.00 | 89.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240517P00350000 | 2024-04-10 2:44PM EDT | 350.00 | 105.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240517P00360000 | 2024-04-10 12:08PM EDT | 360.00 | 117.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240517P00370000 | 2024-04-22 1:01PM EDT | 370.00 | 148.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240517P00400000 | 2024-04-23 10:12AM EDT | 400.00 | 167.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240517P00410000 | 2024-04-10 10:15AM EDT | 410.00 | 168.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240517P00440000 | 2024-04-17 2:08PM EDT | 440.00 | 226.55 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| COIN240517P00450000 | 2024-04-09 9:33AM EDT | 450.00 | 199.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240517P00470000 | 2024-04-10 9:31AM EDT | 470.00 | 235.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240517P00480000 | 2024-03-21 9:32AM EDT | 480.00 | 224.60 | 266.90 | 271.25 | 0.00 | - | - | 0 | 260.60% |
| COIN240517P00490000 | 2024-03-27 9:30AM EDT | 490.00 | 219.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240517P00500000 | 2024-04-09 11:29AM EDT | 500.00 | 256.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240517P00520000 | 2024-04-10 12:02PM EDT | 520.00 | 273.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.