Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00075000 | 2024-04-02 11:38AM EDT | 75.00 | 169.79 | 135.35 | 138.55 | 0.00 | - | - | 1 | 354.98% |
| COIN240510C00080000 | 2024-04-19 2:26PM EDT | 80.00 | 134.47 | 130.30 | 133.30 | 0.00 | - | 1 | 1 | 322.27% |
| COIN240510C00085000 | 2024-04-26 11:01AM EDT | 85.00 | 143.85 | 125.55 | 129.35 | 0.00 | - | 1 | 2 | 244.92% |
| COIN240510C00090000 | 2024-04-10 9:45AM EDT | 90.00 | 151.91 | 120.45 | 123.00 | 0.00 | - | 1 | 2 | 271.39% |
| COIN240510C00105000 | 2024-04-24 1:36PM EDT | 105.00 | 128.00 | 105.90 | 108.90 | 0.00 | - | 1 | 2 | 187.70% |
| COIN240510C00120000 | 2024-04-01 9:40AM EDT | 120.00 | 144.13 | 91.45 | 93.70 | 0.00 | - | - | 1 | 167.77% |
| COIN240510C00125000 | 2024-04-26 11:18AM EDT | 125.00 | 101.66 | 85.70 | 88.55 | 0.00 | - | 10 | 10 | 195.90% |
| COIN240510C00130000 | 2024-04-29 3:38PM EDT | 130.00 | 88.91 | 81.35 | 84.20 | 0.00 | - | 2 | 10 | 156.64% |
| COIN240510C00135000 | 2024-04-26 11:50AM EDT | 135.00 | 93.09 | 76.10 | 78.75 | 0.00 | - | 1 | 5 | 127.93% |
| COIN240510C00140000 | 2024-04-23 3:11PM EDT | 140.00 | 96.45 | 70.95 | 74.10 | 0.00 | - | 2 | 10 | 124.71% |
| COIN240510C00145000 | 2024-04-29 2:02PM EDT | 145.00 | 79.35 | 67.30 | 68.65 | 0.00 | - | 6 | 10 | 133.11% |
| COIN240510C00150000 | 2024-04-25 1:26PM EDT | 150.00 | 75.34 | 62.30 | 63.85 | 0.00 | - | - | 4 | 126.07% |
| COIN240510C00155000 | 2024-04-30 10:44AM EDT | 155.00 | 57.95 | 57.95 | 59.35 | +4.10 | +7.61% | 11 | 1 | 129.79% |
| COIN240510C00160000 | 2024-04-29 1:02PM EDT | 160.00 | 65.85 | 53.20 | 54.40 | 0.00 | - | 2 | 4 | 122.22% |
| COIN240510C00165000 | 2024-04-26 9:45AM EDT | 165.00 | 61.30 | 48.70 | 50.05 | 0.00 | - | 1 | 6 | 121.41% |
| COIN240510C00170000 | 2024-04-30 9:30AM EDT | 170.00 | 47.50 | 44.25 | 45.40 | -11.01 | -18.82% | 16 | 25 | 116.99% |
| COIN240510C00175000 | 2024-04-29 2:11PM EDT | 175.00 | 49.93 | 39.95 | 41.55 | 0.00 | - | 3 | 6 | 117.31% |
| COIN240510C00180000 | 2024-04-26 11:50AM EDT | 180.00 | 50.77 | 36.20 | 37.15 | 0.00 | - | 12 | 25 | 115.50% |
| COIN240510C00185000 | 2024-04-29 1:02PM EDT | 185.00 | 43.35 | 31.70 | 33.05 | 0.00 | - | 2 | 18 | 110.00% |
| COIN240510C00190000 | 2024-04-29 10:04AM EDT | 190.00 | 40.73 | 27.80 | 29.40 | 0.00 | - | 2 | 16 | 108.03% |
| COIN240510C00195000 | 2024-04-29 3:21PM EDT | 195.00 | 30.05 | 25.10 | 25.90 | 0.00 | - | 10 | 67 | 109.77% |
| COIN240510C00197500 | 2024-04-26 10:18AM EDT | 197.50 | 39.25 | 23.95 | 24.85 | 0.00 | - | 1 | 2 | 113.25% |
| COIN240510C00200000 | 2024-04-30 10:45AM EDT | 200.00 | 23.00 | 22.20 | 23.25 | -4.38 | -16.00% | 7 | 438 | 111.80% |
| COIN240510C00202500 | 2024-04-29 3:54PM EDT | 202.50 | 25.35 | 21.15 | 21.65 | 0.00 | - | 9 | 19 | 112.51% |
| COIN240510C00205000 | 2024-04-30 10:44AM EDT | 205.00 | 20.05 | 19.55 | 20.15 | -7.60 | -29.17% | 42 | 117 | 111.16% |
| COIN240510C00207500 | 2024-04-30 10:45AM EDT | 207.50 | 19.70 | 18.30 | 19.50 | -7.70 | -28.10% | 4 | 6 | 113.59% |
| COIN240510C00210000 | 2024-04-30 10:45AM EDT | 210.00 | 17.80 | 17.25 | 17.75 | -3.55 | -16.78% | 163 | 208 | 112.44% |
| COIN240510C00212500 | 2024-04-30 10:42AM EDT | 212.50 | 16.37 | 16.25 | 16.65 | -2.97 | -15.36% | 82 | 6 | 113.29% |
| COIN240510C00215000 | 2024-04-30 10:42AM EDT | 215.00 | 15.65 | 15.10 | 16.05 | -3.10 | -16.53% | 98 | 239 | 114.92% |
| COIN240510C00217500 | 2024-04-30 10:41AM EDT | 217.50 | 14.10 | 13.90 | 14.60 | -3.60 | -20.34% | 22 | 98 | 113.09% |
| COIN240510C00220000 | 2024-04-30 10:45AM EDT | 220.00 | 13.32 | 13.35 | 13.70 | -3.53 | -20.95% | 91 | 363 | 114.95% |
| COIN240510C00222500 | 2024-04-30 10:30AM EDT | 222.50 | 11.34 | 11.65 | 12.65 | -4.16 | -26.84% | 24 | 75 | 112.00% |
| COIN240510C00225000 | 2024-04-30 10:38AM EDT | 225.00 | 11.31 | 11.30 | 11.95 | -3.34 | -22.80% | 97 | 486 | 114.51% |
| COIN240510C00227500 | 2024-04-30 10:30AM EDT | 227.50 | 9.70 | 10.65 | 11.60 | -4.20 | -30.22% | 19 | 160 | 116.91% |
| COIN240510C00230000 | 2024-04-30 10:43AM EDT | 230.00 | 10.01 | 9.90 | 10.25 | -2.64 | -20.87% | 125 | 709 | 115.09% |
| COIN240510C00232500 | 2024-04-30 10:39AM EDT | 232.50 | 9.60 | 9.20 | 9.50 | -2.32 | -19.46% | 6 | 344 | 115.23% |
| COIN240510C00235000 | 2024-04-30 10:43AM EDT | 235.00 | 8.75 | 8.40 | 8.75 | -2.45 | -21.87% | 49 | 249 | 114.66% |
| COIN240510C00237500 | 2024-04-30 10:33AM EDT | 237.50 | 7.50 | 8.00 | 8.30 | -2.60 | -25.74% | 6 | 1,086 | 116.38% |
| COIN240510C00240000 | 2024-04-30 10:38AM EDT | 240.00 | 7.75 | 7.50 | 7.80 | -1.93 | -19.94% | 105 | 1,124 | 117.29% |
| COIN240510C00242500 | 2024-04-30 10:02AM EDT | 242.50 | 6.90 | 6.90 | 7.20 | -2.10 | -23.33% | 19 | 31 | 117.11% |
| COIN240510C00245000 | 2024-04-30 10:42AM EDT | 245.00 | 6.55 | 6.05 | 6.80 | -1.90 | -22.49% | 28 | 189 | 116.43% |
| COIN240510C00247500 | 2024-04-30 10:34AM EDT | 247.50 | 5.55 | 5.90 | 6.25 | -2.10 | -27.45% | 8 | 16 | 117.70% |
| COIN240510C00250000 | 2024-04-30 10:40AM EDT | 250.00 | 5.60 | 5.50 | 5.85 | -1.70 | -23.29% | 165 | 687 | 118.34% |
| COIN240510C00252500 | 2024-04-30 10:37AM EDT | 252.50 | 5.05 | 5.15 | 5.45 | -1.70 | -25.19% | 12 | 58 | 118.95% |
| COIN240510C00255000 | 2024-04-30 10:35AM EDT | 255.00 | 4.55 | 4.80 | 5.10 | -1.53 | -25.16% | 31 | 250 | 119.56% |
| COIN240510C00260000 | 2024-04-30 10:40AM EDT | 260.00 | 4.25 | 4.10 | 4.35 | -1.25 | -22.73% | 61 | 572 | 119.79% |
| COIN240510C00265000 | 2024-04-30 10:43AM EDT | 265.00 | 3.69 | 3.60 | 3.90 | -1.31 | -26.20% | 27 | 201 | 121.66% |
| COIN240510C00270000 | 2024-04-30 10:20AM EDT | 270.00 | 3.10 | 3.10 | 3.30 | -1.10 | -26.19% | 81 | 1,352 | 121.92% |
| COIN240510C00275000 | 2024-04-30 10:46AM EDT | 275.00 | 2.90 | 2.70 | 2.90 | -0.76 | -22.62% | 49 | 295 | 123.10% |
| COIN240510C00280000 | 2024-04-30 10:38AM EDT | 280.00 | 2.40 | 2.31 | 2.55 | -0.55 | -18.64% | 75 | 828 | 123.95% |
| COIN240510C00285000 | 2024-04-30 10:20AM EDT | 285.00 | 1.85 | 1.86 | 2.24 | -1.05 | -36.21% | 5 | 219 | 123.90% |
| COIN240510C00290000 | 2024-04-30 10:42AM EDT | 290.00 | 1.94 | 1.75 | 2.04 | -0.45 | -18.83% | 7 | 114 | 126.61% |
| COIN240510C00295000 | 2024-04-30 10:26AM EDT | 295.00 | 1.59 | 1.37 | 1.78 | -0.42 | -20.90% | 4 | 294 | 126.10% |
| COIN240510C00300000 | 2024-04-30 10:43AM EDT | 300.00 | 1.42 | 1.36 | 1.61 | -0.43 | -23.24% | 230 | 1,315 | 129.15% |
| COIN240510C00305000 | 2024-04-30 10:21AM EDT | 305.00 | 1.28 | 1.17 | 1.42 | -0.32 | -20.00% | 5 | 187 | 129.88% |
| COIN240510C00310000 | 2024-04-30 10:18AM EDT | 310.00 | 0.99 | 1.04 | 1.24 | -0.51 | -34.00% | 81 | 333 | 130.86% |
| COIN240510C00315000 | 2024-04-30 10:44AM EDT | 315.00 | 0.99 | 0.90 | 1.12 | -0.21 | -17.36% | 3 | 179 | 131.93% |
| COIN240510C00320000 | 2024-04-30 10:11AM EDT | 320.00 | 0.85 | 0.69 | 0.97 | -0.20 | -19.05% | 36 | 267 | 131.15% |
| COIN240510C00325000 | 2024-04-30 10:20AM EDT | 325.00 | 0.80 | 0.51 | 1.00 | -0.18 | -18.37% | 5 | 159 | 132.76% |
| COIN240510C00330000 | 2024-04-30 10:17AM EDT | 330.00 | 0.65 | 0.54 | 0.82 | -0.21 | -24.42% | 8 | 180 | 134.08% |
| COIN240510C00335000 | 2024-04-30 9:42AM EDT | 335.00 | 0.75 | 0.46 | 0.93 | -0.15 | -15.96% | 20 | 64 | 138.18% |
| COIN240510C00340000 | 2024-04-30 10:35AM EDT | 340.00 | 0.45 | 0.39 | 0.83 | -0.30 | -40.00% | 5 | 99 | 138.77% |
| COIN240510C00345000 | 2024-04-29 12:47PM EDT | 345.00 | 0.44 | 0.36 | 0.70 | -0.51 | -53.68% | 1 | 26 | 139.06% |
| COIN240510C00350000 | 2024-04-30 10:44AM EDT | 350.00 | 0.50 | 0.35 | 0.64 | -0.10 | -16.67% | 12 | 464 | 140.92% |
| COIN240510C00360000 | 2024-04-29 10:57AM EDT | 360.00 | 0.67 | 0.15 | 0.69 | 0.00 | - | 3 | 47 | 143.75% |
| COIN240510C00370000 | 2024-04-26 11:44AM EDT | 370.00 | 0.62 | 0.12 | 0.63 | 0.00 | - | 3 | 105 | 147.46% |
| COIN240510C00380000 | 2024-04-26 2:30PM EDT | 380.00 | 0.58 | 0.10 | 0.57 | +0.07 | +15.91% | 1 | 19 | 150.88% |
| COIN240510C00390000 | 2024-04-29 1:04PM EDT | 390.00 | 0.40 | 0.06 | 0.54 | 0.00 | - | 1 | 8 | 154.10% |
| COIN240510C00400000 | 2024-04-29 2:42PM EDT | 400.00 | 0.32 | 0.05 | 0.30 | 0.00 | - | 17 | 197 | 149.02% |
| COIN240510C00410000 | 2024-04-29 1:06PM EDT | 410.00 | 0.27 | 0.04 | 0.49 | 0.00 | - | 4 | 103 | 161.91% |
| COIN240510C00420000 | 2024-04-29 10:18AM EDT | 420.00 | 0.21 | 0.03 | 0.25 | 0.00 | - | 1 | 15 | 154.69% |
| COIN240510C00430000 | 2024-04-29 11:07AM EDT | 430.00 | 0.15 | 0.02 | 0.45 | 0.00 | - | 3 | 10 | 169.14% |
| COIN240510C00440000 | 2024-04-12 10:12AM EDT | 440.00 | 1.31 | 0.01 | 0.44 | 0.00 | - | 3 | 3 | 172.85% |
| COIN240510C00450000 | 2024-04-29 12:49PM EDT | 450.00 | 0.25 | 0.01 | 0.43 | 0.00 | - | 18 | 49 | 176.95% |
| COIN240510C00470000 | 2024-04-22 10:19AM EDT | 470.00 | 0.18 | 0.00 | 0.41 | 0.00 | - | 4 | 14 | 183.98% |
| COIN240510C00480000 | 2024-04-29 12:49PM EDT | 480.00 | 0.20 | 0.01 | 0.41 | 0.00 | - | 11 | 13 | 188.48% |
| COIN240510C00490000 | 2024-04-17 11:20AM EDT | 490.00 | 0.10 | 0.01 | 0.40 | 0.00 | - | 1 | 1 | 191.99% |
| COIN240510C00500000 | 2024-04-26 2:23PM EDT | 500.00 | 0.19 | 0.01 | 0.40 | 0.00 | - | 2 | 16 | 195.90% |
| COIN240510C00510000 | 2024-04-26 10:31AM EDT | 510.00 | 0.13 | 0.01 | 0.40 | 0.00 | - | 11 | 5 | 199.61% |
| COIN240510C00520000 | 2024-04-30 9:30AM EDT | 520.00 | 0.15 | 0.01 | 0.30 | +0.10 | +200.00% | 2 | 135 | 197.27% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00070000 | 2024-04-29 12:02PM EDT | 70.00 | 0.01 | 0.01 | 0.10 | 0.00 | - | 1 | 203 | 237.50% |
| COIN240510P00080000 | 2024-04-29 9:59AM EDT | 80.00 | 0.05 | 0.01 | 0.21 | 0.00 | - | 2 | 19 | 227.34% |
| COIN240510P00090000 | 2024-04-26 1:26PM EDT | 90.00 | 0.10 | 0.01 | 0.10 | 0.00 | - | 11 | 21 | 186.33% |
| COIN240510P00095000 | 2024-04-30 9:37AM EDT | 95.00 | 0.08 | 0.06 | 0.14 | +0.03 | +60.00% | 5 | 11 | 187.11% |
| COIN240510P00100000 | 2024-04-29 3:51PM EDT | 100.00 | 0.08 | 0.08 | 0.24 | -0.05 | -38.46% | 5 | 1,444 | 186.52% |
| COIN240510P00105000 | 2024-04-12 10:26AM EDT | 105.00 | 0.06 | 0.06 | 0.48 | 0.00 | - | 2 | 4 | 188.28% |
| COIN240510P00110000 | 2024-04-29 3:52PM EDT | 110.00 | 0.19 | 0.08 | 0.33 | 0.00 | - | 2 | 370 | 170.31% |
| COIN240510P00115000 | 2024-04-29 11:27AM EDT | 115.00 | 0.20 | 0.09 | 0.37 | 0.00 | - | 29 | 339 | 162.30% |
| COIN240510P00120000 | 2024-04-26 3:46PM EDT | 120.00 | 0.21 | 0.16 | 0.31 | 0.00 | - | 658 | 633 | 152.54% |
| COIN240510P00125000 | 2024-04-26 3:46PM EDT | 125.00 | 0.28 | 0.25 | 0.41 | 0.00 | - | 328 | 298 | 150.10% |
| COIN240510P00130000 | 2024-04-30 9:53AM EDT | 130.00 | 0.40 | 0.24 | 0.55 | 0.00 | - | 5 | 121 | 144.24% |
| COIN240510P00135000 | 2024-04-25 11:24AM EDT | 135.00 | 0.54 | 0.17 | 0.75 | 0.00 | - | 1 | 8 | 137.89% |
| COIN240510P00140000 | 2024-04-29 3:10PM EDT | 140.00 | 0.58 | 0.44 | 0.69 | 0.00 | - | 39 | 42 | 133.01% |
| COIN240510P00145000 | 2024-04-29 1:52PM EDT | 145.00 | 0.55 | 0.55 | 0.94 | +0.15 | +60.00% | 1 | 53 | 129.98% |
| COIN240510P00150000 | 2024-04-30 10:18AM EDT | 150.00 | 0.82 | 0.82 | 1.00 | +0.12 | +17.14% | 22 | 105 | 125.24% |
| COIN240510P00155000 | 2024-04-30 10:32AM EDT | 155.00 | 1.20 | 1.07 | 1.17 | +0.50 | +71.43% | 7 | 139 | 120.80% |
| COIN240510P00160000 | 2024-04-30 10:27AM EDT | 160.00 | 1.63 | 1.37 | 1.51 | +0.56 | +52.34% | 23 | 135 | 117.77% |
| COIN240510P00165000 | 2024-04-30 10:27AM EDT | 165.00 | 2.05 | 1.78 | 2.12 | +0.55 | +36.67% | 9 | 197 | 116.70% |
| COIN240510P00170000 | 2024-04-30 10:39AM EDT | 170.00 | 2.62 | 2.43 | 2.58 | +0.67 | +34.36% | 32 | 196 | 114.40% |
| COIN240510P00175000 | 2024-04-30 10:39AM EDT | 175.00 | 3.25 | 3.20 | 3.65 | +0.55 | +20.37% | 93 | 662 | 115.06% |
| COIN240510P00180000 | 2024-04-30 10:39AM EDT | 180.00 | 4.15 | 3.95 | 4.30 | +0.75 | +22.06% | 54 | 235 | 111.16% |
| COIN240510P00185000 | 2024-04-30 10:33AM EDT | 185.00 | 5.95 | 4.85 | 5.50 | +1.48 | +33.11% | 36 | 136 | 109.39% |
| COIN240510P00190000 | 2024-04-30 10:40AM EDT | 190.00 | 6.77 | 6.45 | 6.90 | +1.22 | +21.98% | 18 | 269 | 109.84% |
| COIN240510P00195000 | 2024-04-30 10:45AM EDT | 195.00 | 8.65 | 8.35 | 8.60 | +1.70 | +24.46% | 117 | 223 | 110.64% |
| COIN240510P00197500 | 2024-04-30 10:45AM EDT | 197.50 | 9.40 | 9.00 | 9.55 | +1.40 | +17.50% | 12 | 53 | 109.52% |
| COIN240510P00200000 | 2024-04-30 10:41AM EDT | 200.00 | 10.55 | 9.90 | 10.40 | +1.90 | +21.97% | 136 | 474 | 108.57% |
| COIN240510P00202500 | 2024-04-30 10:44AM EDT | 202.50 | 11.55 | 11.35 | 11.90 | +3.00 | +35.09% | 16 | 21 | 111.51% |
| COIN240510P00205000 | 2024-04-30 10:44AM EDT | 205.00 | 12.84 | 12.50 | 12.80 | +2.12 | +19.78% | 45 | 236 | 110.71% |
| COIN240510P00207500 | 2024-04-30 10:28AM EDT | 207.50 | 14.95 | 13.85 | 14.60 | +3.13 | +26.48% | 41 | 40 | 113.32% |
| COIN240510P00210000 | 2024-04-30 10:44AM EDT | 210.00 | 15.38 | 14.90 | 15.10 | +2.43 | +18.76% | 125 | 302 | 109.94% |
| COIN240510P00212500 | 2024-04-30 10:01AM EDT | 212.50 | 16.92 | 16.30 | 16.80 | +5.62 | +49.73% | 38 | 23 | 111.49% |
| COIN240510P00215000 | 2024-04-30 10:39AM EDT | 215.00 | 18.00 | 17.60 | 18.10 | +2.70 | +17.65% | 76 | 309 | 110.90% |
| COIN240510P00217500 | 2024-04-30 10:42AM EDT | 217.50 | 19.45 | 18.75 | 20.30 | +2.82 | +16.96% | 13 | 144 | 112.48% |
| COIN240510P00220000 | 2024-04-30 10:45AM EDT | 220.00 | 20.87 | 20.20 | 21.10 | +2.87 | +15.94% | 25 | 654 | 109.90% |
| COIN240510P00222500 | 2024-04-30 10:24AM EDT | 222.50 | 23.06 | 21.95 | 22.85 | +3.41 | +17.35% | 5 | 145 | 111.21% |
| COIN240510P00225000 | 2024-04-30 10:24AM EDT | 225.00 | 24.50 | 23.80 | 24.45 | +3.50 | +16.67% | 40 | 224 | 111.99% |
| COIN240510P00227500 | 2024-04-30 10:36AM EDT | 227.50 | 27.55 | 25.45 | 26.70 | +5.00 | +22.17% | 9 | 152 | 114.00% |
| COIN240510P00230000 | 2024-04-30 10:38AM EDT | 230.00 | 28.20 | 27.55 | 28.50 | +4.01 | +16.58% | 14 | 239 | 115.70% |
| COIN240510P00232500 | 2024-04-30 10:38AM EDT | 232.50 | 29.73 | 28.85 | 29.95 | +3.86 | +14.92% | 1 | 27 | 112.94% |
| COIN240510P00235000 | 2024-04-30 10:04AM EDT | 235.00 | 33.00 | 30.55 | 31.60 | +5.43 | +19.70% | 5 | 204 | 111.95% |
| COIN240510P00237500 | 2024-04-30 10:07AM EDT | 237.50 | 33.77 | 32.50 | 33.80 | +4.65 | +15.97% | 3 | 85 | 113.62% |
| COIN240510P00240000 | 2024-04-30 10:10AM EDT | 240.00 | 36.50 | 34.25 | 35.70 | +8.30 | +29.43% | 2 | 217 | 113.09% |
| COIN240510P00242500 | 2024-04-29 2:32PM EDT | 242.50 | 31.00 | 36.75 | 38.40 | 0.00 | - | 1 | 11 | 118.38% |
| COIN240510P00245000 | 2024-04-30 9:53AM EDT | 245.00 | 38.84 | 38.05 | 40.70 | +14.39 | +58.85% | 5 | 59 | 117.13% |
| COIN240510P00247500 | 2024-04-29 9:59AM EDT | 247.50 | 31.29 | 40.00 | 43.15 | 0.00 | - | 2 | 4 | 118.85% |
| COIN240510P00250000 | 2024-04-30 10:34AM EDT | 250.00 | 44.94 | 42.50 | 43.70 | +8.41 | +23.02% | 7 | 288 | 114.49% |
| COIN240510P00255000 | 2024-04-29 3:40PM EDT | 255.00 | 43.45 | 46.60 | 48.00 | 0.00 | - | 9 | 94 | 114.72% |
| COIN240510P00260000 | 2024-04-30 10:36AM EDT | 260.00 | 53.37 | 50.60 | 53.20 | +6.42 | +13.67% | 4 | 55 | 117.90% |
| COIN240510P00265000 | 2024-04-29 3:40PM EDT | 265.00 | 51.60 | 54.70 | 57.30 | 0.00 | - | 3 | 14 | 114.89% |
| COIN240510P00270000 | 2024-04-29 3:10PM EDT | 270.00 | 55.49 | 59.05 | 61.85 | 0.00 | - | 5 | 12 | 114.48% |
| COIN240510P00275000 | 2024-04-29 11:45AM EDT | 275.00 | 52.27 | 64.10 | 66.00 | 0.00 | - | 2 | 46 | 114.99% |
| COIN240510P00280000 | 2024-04-29 1:58PM EDT | 280.00 | 58.10 | 68.70 | 70.60 | 0.00 | - | 1 | 56 | 114.53% |
| COIN240510P00285000 | 2024-04-26 2:43PM EDT | 285.00 | 55.64 | 74.20 | 75.50 | 0.00 | - | 5 | 27 | 122.90% |
| COIN240510P00290000 | 2024-04-25 10:35AM EDT | 290.00 | 72.23 | 77.95 | 81.10 | 0.00 | - | 2 | 2 | 122.73% |
| COIN240510P00300000 | 2024-04-15 1:09PM EDT | 300.00 | 68.66 | 87.65 | 90.70 | 0.00 | - | 12 | 6 | 125.73% |
| COIN240510P00335000 | 2024-04-30 10:16AM EDT | 335.00 | 124.90 | 122.30 | 125.15 | +21.40 | +20.68% | 2 | 10 | 143.41% |
© 2024 Yahoo. All rights reserved.