Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240119C00002500 | 2023-10-20 12:22PM EST | 2.50 | 72.60 | 96.15 | 97.05 | 0.00 | - | 2 | 4 | 0.00% |
| COIN240119C00005000 | 2023-05-02 9:04AM EST | 5.00 | 43.66 | 57.35 | 58.30 | 0.00 | - | 1 | 1 | 0.00% |
| COIN240119C00007500 | 2023-07-13 8:31AM EST | 7.50 | 78.60 | 73.10 | 73.90 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240119C00010000 | 2023-11-08 10:09AM EST | 10.00 | 76.00 | 121.90 | 124.30 | 0.00 | - | 1 | 114 | 383.40% |
| COIN240119C00012500 | 2023-09-19 8:54AM EST | 12.50 | 67.00 | 60.20 | 61.45 | 0.00 | - | 1 | 14 | 0.00% |
| COIN240119C00015000 | 2023-11-08 9:45AM EST | 15.00 | 71.85 | 117.75 | 119.15 | 0.00 | - | 2 | 18 | 301.17% |
| COIN240119C00017500 | 2023-11-08 9:45AM EST | 17.50 | 69.40 | 114.90 | 117.40 | 0.00 | - | 1 | 50 | 341.02% |
| COIN240119C00020000 | 2023-11-27 12:38PM EST | 20.00 | 101.20 | 112.55 | 115.55 | 0.00 | - | 50 | 113 | 248.44% |
| COIN240119C00022500 | 2023-11-30 9:41AM EST | 22.50 | 101.35 | 110.75 | 112.60 | 0.00 | - | 2 | 222 | 246.29% |
| COIN240119C00025000 | 2023-11-21 2:40PM EST | 25.00 | 79.90 | 107.45 | 109.40 | 0.00 | - | 1 | 223 | 249.61% |
| COIN240119C00030000 | 2023-11-29 10:24AM EST | 30.00 | 98.15 | 102.65 | 104.30 | 0.00 | - | 11 | 5,699 | 216.21% |
| COIN240119C00035000 | 2023-11-29 3:23PM EST | 35.00 | 92.76 | 97.55 | 100.65 | 0.00 | - | 10 | 2,320 | 180.27% |
| COIN240119C00040000 | 2023-12-01 11:07AM EST | 40.00 | 93.43 | 92.75 | 95.30 | +5.43 | +6.17% | 21 | 1,792 | 157.03% |
| COIN240119C00045000 | 2023-12-01 3:54PM EST | 45.00 | 88.70 | 88.60 | 89.45 | +31.45 | +54.93% | 20 | 1,150 | 142.48% |
| COIN240119C00050000 | 2023-12-01 3:40PM EST | 50.00 | 83.55 | 83.65 | 85.15 | +11.05 | +15.24% | 1 | 2,456 | 150.00% |
| COIN240119C00055000 | 2023-12-01 3:34PM EST | 55.00 | 78.99 | 77.80 | 80.35 | +7.75 | +10.88% | 26 | 2,001 | 121.09% |
| COIN240119C00060000 | 2023-12-01 12:53PM EST | 60.00 | 73.50 | 73.50 | 74.85 | +11.00 | +17.60% | 25 | 5,074 | 115.33% |
| COIN240119C00065000 | 2023-12-01 1:34PM EST | 65.00 | 68.30 | 68.20 | 69.80 | +8.79 | +14.77% | 17 | 1,503 | 96.00% |
| COIN240119C00070000 | 2023-12-01 2:17PM EST | 70.00 | 64.50 | 63.70 | 64.90 | +7.87 | +13.90% | 363 | 3,367 | 99.90% |
| COIN240119C00075000 | 2023-12-01 3:56PM EST | 75.00 | 59.85 | 59.00 | 60.00 | +8.60 | +16.78% | 15 | 1,854 | 96.29% |
| COIN240119C00080000 | 2023-12-01 3:51PM EST | 80.00 | 54.45 | 53.65 | 55.30 | +9.65 | +21.54% | 9 | 4,005 | 86.43% |
| COIN240119C00085000 | 2023-12-01 3:39PM EST | 85.00 | 49.50 | 48.80 | 50.70 | +8.19 | +19.83% | 9 | 9,124 | 83.52% |
| COIN240119C00090000 | 2023-12-01 3:15PM EST | 90.00 | 45.35 | 44.85 | 45.80 | +8.85 | +24.25% | 114 | 2,933 | 83.96% |
| COIN240119C00095000 | 2023-12-01 11:19AM EST | 95.00 | 39.61 | 40.30 | 41.65 | +7.19 | +22.18% | 23 | 7,637 | 82.91% |
| COIN240119C00100000 | 2023-12-01 3:55PM EST | 100.00 | 36.67 | 36.15 | 37.05 | +7.67 | +26.45% | 100 | 7,068 | 79.93% |
| COIN240119C00105000 | 2023-12-01 3:52PM EST | 105.00 | 32.16 | 32.25 | 33.00 | +7.06 | +28.13% | 79 | 4,831 | 79.19% |
| COIN240119C00110000 | 2023-12-01 3:41PM EST | 110.00 | 28.20 | 28.20 | 29.05 | +6.57 | +30.37% | 295 | 3,625 | 76.60% |
| COIN240119C00115000 | 2023-12-01 3:52PM EST | 115.00 | 24.67 | 24.55 | 25.35 | +6.21 | +33.64% | 291 | 3,287 | 74.93% |
| COIN240119C00120000 | 2023-12-01 3:58PM EST | 120.00 | 21.70 | 21.55 | 22.05 | +5.80 | +36.48% | 367 | 4,778 | 74.96% |
| COIN240119C00125000 | 2023-12-01 3:59PM EST | 125.00 | 18.57 | 18.50 | 19.00 | +5.52 | +42.30% | 710 | 3,141 | 73.93% |
| COIN240119C00130000 | 2023-12-01 3:57PM EST | 130.00 | 15.94 | 15.80 | 16.10 | +4.89 | +44.25% | 1,012 | 11,453 | 72.79% |
| COIN240119C00135000 | 2023-12-01 3:57PM EST | 135.00 | 13.56 | 13.45 | 13.70 | +4.26 | +45.81% | 1,341 | 1,744 | 72.43% |
| COIN240119C00140000 | 2023-12-01 3:59PM EST | 140.00 | 11.45 | 11.40 | 11.90 | +3.72 | +48.12% | 525 | 5,131 | 72.99% |
| COIN240119C00145000 | 2023-12-01 3:57PM EST | 145.00 | 9.71 | 9.50 | 9.90 | +3.31 | +51.72% | 63 | 2,106 | 72.10% |
| COIN240119C00150000 | 2023-12-01 3:59PM EST | 150.00 | 8.13 | 8.00 | 8.25 | +2.78 | +51.96% | 2,636 | 5,442 | 71.91% |
| COIN240119C00155000 | 2023-12-01 3:59PM EST | 155.00 | 6.85 | 6.80 | 7.00 | +2.40 | +53.93% | 201 | 2,893 | 72.46% |
| COIN240119C00160000 | 2023-12-01 3:59PM EST | 160.00 | 5.75 | 5.70 | 5.90 | +2.05 | +55.41% | 856 | 3,217 | 72.68% |
| COIN240119C00165000 | 2023-12-01 3:27PM EST | 165.00 | 4.75 | 4.75 | 5.00 | +1.65 | +53.23% | 439 | 1,243 | 72.96% |
| COIN240119C00170000 | 2023-12-01 3:41PM EST | 170.00 | 4.15 | 4.10 | 4.30 | +1.53 | +58.40% | 161 | 2,170 | 73.97% |
| COIN240119C00175000 | 2023-12-01 3:59PM EST | 175.00 | 3.56 | 3.45 | 3.70 | +1.35 | +61.09% | 93 | 1,250 | 74.59% |
| COIN240119C00180000 | 2023-12-01 3:58PM EST | 180.00 | 3.00 | 2.95 | 3.10 | +1.11 | +58.73% | 240 | 1,782 | 75.02% |
| COIN240119C00185000 | 2023-12-01 3:10PM EST | 185.00 | 2.56 | 2.52 | 2.63 | +0.96 | +60.00% | 54 | 698 | 75.57% |
| COIN240119C00190000 | 2023-12-01 3:54PM EST | 190.00 | 2.19 | 2.15 | 2.27 | +0.89 | +68.46% | 114 | 1,473 | 76.26% |
| COIN240119C00195000 | 2023-12-01 3:58PM EST | 195.00 | 1.95 | 1.84 | 1.97 | +0.91 | +87.50% | 115 | 587 | 76.98% |
| COIN240119C00200000 | 2023-12-01 3:59PM EST | 200.00 | 1.66 | 1.66 | 1.67 | +0.63 | +61.17% | 2,928 | 7,372 | 77.91% |
| COIN240119C00210000 | 2023-12-01 3:42PM EST | 210.00 | 1.22 | 1.23 | 1.34 | +0.46 | +60.53% | 101 | 1,742 | 79.71% |
| COIN240119C00220000 | 2023-12-01 3:54PM EST | 220.00 | 0.95 | 0.95 | 0.99 | +0.35 | +58.33% | 323 | 1,194 | 80.86% |
| COIN240119C00230000 | 2023-12-01 3:39PM EST | 230.00 | 0.75 | 0.72 | 0.79 | +0.26 | +53.06% | 23 | 1,378 | 82.32% |
| COIN240119C00240000 | 2023-12-01 3:40PM EST | 240.00 | 0.64 | 0.45 | 0.66 | +0.12 | +23.08% | 11 | 638 | 82.81% |
| COIN240119C00250000 | 2023-12-01 3:53PM EST | 250.00 | 0.50 | 0.48 | 0.51 | +0.17 | +51.52% | 128 | 2,994 | 85.74% |
| COIN240119C00260000 | 2023-12-01 3:39PM EST | 260.00 | 0.39 | 0.37 | 0.50 | +0.11 | +39.29% | 32 | 1,307 | 88.18% |
| COIN240119C00270000 | 2023-12-01 3:40PM EST | 270.00 | 0.33 | 0.16 | 0.43 | +0.07 | +26.92% | 39 | 2,992 | 87.21% |
| COIN240119C00280000 | 2023-11-29 2:31PM EST | 280.00 | 0.32 | 0.14 | 0.32 | 0.00 | - | 15 | 772 | 87.89% |
| COIN240119C00290000 | 2023-12-01 3:15PM EST | 290.00 | 0.24 | 0.06 | 0.25 | +0.04 | +20.00% | 1 | 1,419 | 86.91% |
| COIN240119C00300000 | 2023-12-01 3:57PM EST | 300.00 | 0.19 | 0.18 | 0.20 | +0.03 | +18.75% | 2,318 | 6,749 | 92.38% |
| COIN240119C00310000 | 2023-12-01 2:40PM EST | 310.00 | 0.15 | 0.11 | 0.20 | +0.03 | +25.00% | 2 | 471 | 93.16% |
| COIN240119C00320000 | 2023-12-01 12:59PM EST | 320.00 | 0.16 | 0.12 | 0.20 | +0.03 | +23.08% | 1 | 751 | 96.48% |
| COIN240119C00330000 | 2023-12-01 2:51PM EST | 330.00 | 0.11 | 0.07 | 0.16 | +0.10 | +1,000.00% | 90 | 1,625 | 95.70% |
| COIN240119C00340000 | 2023-12-01 3:41PM EST | 340.00 | 0.11 | 0.05 | 0.13 | -0.01 | -8.33% | 3 | 701 | 95.90% |
| COIN240119C00350000 | 2023-12-01 2:42PM EST | 350.00 | 0.10 | 0.07 | 0.11 | +0.02 | +25.00% | 1,111 | 4,021 | 98.44% |
| COIN240119C00360000 | 2023-12-01 3:46PM EST | 360.00 | 0.07 | 0.04 | 0.11 | +0.01 | +16.67% | 249 | 2,456 | 98.83% |
| COIN240119C00370000 | 2023-11-29 1:01PM EST | 370.00 | 0.03 | 0.04 | 0.22 | -0.05 | -62.50% | 15 | 836 | 107.23% |
| COIN240119C00380000 | 2023-11-29 3:05PM EST | 380.00 | 0.09 | 0.02 | 0.09 | +0.03 | +50.00% | 1 | 1,268 | 100.39% |
| COIN240119C00390000 | 2023-10-20 8:35AM EST | 390.00 | 0.04 | 0.00 | 2.17 | 0.00 | - | 15 | 320 | 147.75% |
| COIN240119C00400000 | 2023-12-01 2:16PM EST | 400.00 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 603 | 7,436 | 104.69% |
| COIN240119C00410000 | 2023-12-01 12:22PM EST | 410.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | 2 | 330 | 107.42% |
| COIN240119C00420000 | 2023-11-30 11:23AM EST | 420.00 | 0.05 | 0.01 | 0.10 | 0.00 | - | 5 | 409 | 108.59% |
| COIN240119C00430000 | 2023-11-30 9:30AM EST | 430.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | 1 | 783 | 111.33% |
| COIN240119C00440000 | 2023-11-29 9:30AM EST | 440.00 | 0.06 | 0.00 | 0.08 | 0.00 | - | 10 | 385 | 109.38% |
| COIN240119C00450000 | 2023-11-29 1:13PM EST | 450.00 | 0.03 | 0.00 | 0.13 | 0.00 | - | 11 | 1,102 | 116.02% |
| COIN240119C00460000 | 2023-11-17 9:34AM EST | 460.00 | 0.01 | 0.00 | 0.26 | 0.00 | - | 1 | 106 | 126.17% |
| COIN240119C00470000 | 2023-10-12 8:32AM EST | 470.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 91 | 116.80% |
| COIN240119C00480000 | 2023-11-28 2:24PM EST | 480.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 193 | 126.37% |
| COIN240119C00490000 | 2023-12-01 3:59PM EST | 490.00 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 3 | 292 | 124.61% |
| COIN240119C00495000 | 2023-11-13 9:30AM EST | 495.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 282 | 131.84% |
| COIN240119C00500000 | 2023-12-01 1:37PM EST | 500.00 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 11 | 1,644 | 117.97% |
| COIN240119C00505000 | 2023-11-28 1:56PM EST | 505.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 579 | 118.75% |
| COIN240119C00510000 | 2023-11-01 2:36PM EST | 510.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 470 | 114.06% |
| COIN240119C00515000 | 2023-12-01 12:59PM EST | 515.00 | 0.03 | 0.01 | 0.06 | -0.02 | -40.00% | 10 | 833 | 120.31% |
| COIN240119C00520000 | 2023-12-01 3:53PM EST | 520.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 77 | 9,035 | 113.28% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240119P00002500 | 2023-11-28 11:44AM EST | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 19,346 | 350.00% |
| COIN240119P00005000 | 2023-11-28 2:14PM EST | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 5,739 | 287.50% |
| COIN240119P00007500 | 2023-11-27 9:30AM EST | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 1,229 | 284.38% |
| COIN240119P00010000 | 2023-12-01 1:33PM EST | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 600 | 2,751 | 254.69% |
| COIN240119P00012500 | 2023-12-01 1:44PM EST | 12.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1,200 | 1,910 | 239.06% |
| COIN240119P00015000 | 2023-11-28 2:07PM EST | 15.00 | 0.04 | 0.01 | 0.07 | 0.00 | - | 9 | 3,824 | 223.44% |
| COIN240119P00017500 | 2023-10-31 8:30AM EST | 17.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2,400 | 50.00% |
| COIN240119P00020000 | 2023-12-01 1:58PM EST | 20.00 | 0.04 | 0.02 | 0.04 | +0.03 | +300.00% | 1,128 | 30,111 | 188.28% |
| COIN240119P00022500 | 2023-11-28 3:08PM EST | 22.50 | 0.05 | 0.00 | 0.11 | 0.00 | - | 5 | 12,290 | 188.28% |
| COIN240119P00025000 | 2023-11-28 11:21AM EST | 25.00 | 0.09 | 0.01 | 0.15 | 0.00 | - | 1 | 3,786 | 184.77% |
| COIN240119P00030000 | 2023-12-01 1:12PM EST | 30.00 | 0.08 | 0.03 | 0.12 | +0.03 | +60.00% | 4 | 14,109 | 163.67% |
| COIN240119P00035000 | 2023-12-01 1:58PM EST | 35.00 | 0.07 | 0.03 | 0.08 | 0.00 | - | 48 | 8,036 | 142.19% |
| COIN240119P00040000 | 2023-12-01 2:13PM EST | 40.00 | 0.09 | 0.05 | 0.14 | 0.00 | - | 4 | 7,920 | 136.72% |
| COIN240119P00045000 | 2023-12-01 3:39PM EST | 45.00 | 0.12 | 0.12 | 0.16 | -0.02 | -14.29% | 251 | 6,694 | 130.27% |
| COIN240119P00050000 | 2023-12-01 3:27PM EST | 50.00 | 0.13 | 0.11 | 0.16 | -0.05 | -27.78% | 168 | 8,144 | 117.97% |
| COIN240119P00055000 | 2023-12-01 3:51PM EST | 55.00 | 0.18 | 0.17 | 0.19 | -0.06 | -25.00% | 677 | 3,333 | 111.52% |
| COIN240119P00060000 | 2023-12-01 3:43PM EST | 60.00 | 0.26 | 0.20 | 0.27 | -0.05 | -16.13% | 497 | 7,191 | 105.37% |
| COIN240119P00065000 | 2023-12-01 3:15PM EST | 65.00 | 0.31 | 0.26 | 0.34 | -0.06 | -16.22% | 668 | 2,578 | 99.41% |
| COIN240119P00070000 | 2023-12-01 3:53PM EST | 70.00 | 0.42 | 0.37 | 0.44 | -0.09 | -17.65% | 1,592 | 4,522 | 94.92% |
| COIN240119P00075000 | 2023-12-01 3:59PM EST | 75.00 | 0.51 | 0.50 | 0.51 | -0.17 | -25.00% | 1,744 | 1,952 | 89.40% |
| COIN240119P00080000 | 2023-12-01 3:22PM EST | 80.00 | 0.68 | 0.66 | 0.70 | -0.25 | -26.88% | 293 | 6,665 | 85.55% |
| COIN240119P00085000 | 2023-12-01 3:59PM EST | 85.00 | 0.90 | 0.90 | 0.98 | -0.41 | -31.30% | 375 | 7,639 | 82.57% |
| COIN240119P00090000 | 2023-12-01 3:56PM EST | 90.00 | 1.25 | 1.21 | 1.27 | -0.52 | -29.38% | 493 | 2,987 | 79.05% |
| COIN240119P00095000 | 2023-12-01 3:59PM EST | 95.00 | 1.70 | 1.68 | 1.75 | -0.80 | -32.00% | 305 | 9,751 | 76.86% |
| COIN240119P00100000 | 2023-12-01 3:59PM EST | 100.00 | 2.34 | 2.28 | 2.37 | -1.03 | -30.56% | 555 | 6,015 | 74.73% |
| COIN240119P00105000 | 2023-12-01 3:58PM EST | 105.00 | 3.15 | 3.05 | 3.25 | -1.45 | -31.52% | 430 | 4,021 | 73.12% |
| COIN240119P00110000 | 2023-12-01 3:58PM EST | 110.00 | 4.22 | 4.20 | 4.30 | -1.95 | -31.60% | 764 | 2,107 | 72.08% |
| COIN240119P00115000 | 2023-12-01 3:58PM EST | 115.00 | 5.55 | 5.45 | 5.65 | -2.61 | -31.99% | 403 | 1,180 | 70.75% |
| COIN240119P00120000 | 2023-12-01 3:57PM EST | 120.00 | 7.21 | 7.15 | 7.35 | -2.84 | -28.26% | 450 | 3,100 | 70.29% |
| COIN240119P00125000 | 2023-12-01 3:57PM EST | 125.00 | 9.20 | 9.10 | 9.40 | -3.60 | -28.13% | 242 | 2,142 | 69.86% |
| COIN240119P00130000 | 2023-12-01 3:56PM EST | 130.00 | 11.45 | 11.35 | 11.60 | -4.00 | -25.89% | 1,163 | 682 | 69.03% |
| COIN240119P00135000 | 2023-12-01 3:54PM EST | 135.00 | 14.20 | 13.90 | 14.15 | -4.45 | -23.86% | 112 | 1,963 | 68.38% |
| COIN240119P00140000 | 2023-12-01 3:53PM EST | 140.00 | 17.10 | 16.85 | 17.10 | -4.65 | -21.38% | 211 | 347 | 68.31% |
| COIN240119P00145000 | 2023-12-01 1:18PM EST | 145.00 | 21.00 | 20.05 | 20.30 | -5.20 | -19.85% | 12 | 119 | 68.13% |
| COIN240119P00150000 | 2023-12-01 3:55PM EST | 150.00 | 23.70 | 23.30 | 23.75 | -6.65 | -21.91% | 168 | 158 | 67.40% |
| COIN240119P00155000 | 2023-11-29 9:36AM EST | 155.00 | 27.35 | 27.15 | 27.70 | -4.27 | -13.50% | 1 | 22 | 68.44% |
| COIN240119P00160000 | 2023-12-01 2:18PM EST | 160.00 | 31.80 | 30.35 | 31.80 | -2.80 | -8.09% | 50 | 64 | 66.87% |
| COIN240119P00165000 | 2023-11-30 9:49AM EST | 165.00 | 43.15 | 35.10 | 35.70 | 0.00 | - | 1 | 1 | 68.36% |
| COIN240119P00170000 | 2023-10-12 8:42AM EST | 170.00 | 95.06 | 76.70 | 77.60 | 0.00 | - | 55 | 0 | 269.51% |
| COIN240119P00175000 | 2023-11-28 3:35PM EST | 175.00 | 48.70 | 43.35 | 44.40 | 0.00 | - | 10 | 70 | 67.37% |
| COIN240119P00180000 | 2023-11-27 1:17PM EST | 180.00 | 60.65 | 47.85 | 48.90 | 0.00 | - | 1 | 1 | 67.48% |
| COIN240119P00185000 | 2023-12-01 9:48AM EST | 185.00 | 56.90 | 52.75 | 53.50 | -1.65 | -2.82% | 12 | 19 | 69.19% |
| COIN240119P00190000 | 2023-09-27 10:51AM EST | 190.00 | 118.45 | 118.65 | 119.65 | 0.00 | - | 1 | 0 | 412.66% |
| COIN240119P00195000 | 2023-11-21 9:48AM EST | 195.00 | 92.45 | 62.05 | 63.00 | 0.00 | - | 1 | 3 | 69.95% |
| COIN240119P00200000 | 2023-08-29 11:05AM EST | 200.00 | 116.39 | 124.00 | 125.65 | 0.00 | - | 4 | 0 | 396.94% |
| COIN240119P00210000 | 2023-11-03 10:26AM EST | 210.00 | 76.75 | 75.70 | 77.90 | -46.20 | -37.58% | 1 | 0 | 67.68% |
| COIN240119P00220000 | 2023-11-21 10:55AM EST | 220.00 | 116.50 | 86.15 | 87.85 | 0.00 | - | 6 | 0 | 77.22% |
| COIN240119P00230000 | 2023-04-25 8:43AM EST | 230.00 | 174.70 | 172.35 | 173.75 | 0.00 | - | 20 | 0 | 530.37% |
| COIN240119P00240000 | 2023-05-03 2:12PM EST | 240.00 | 189.30 | 174.60 | 176.60 | 0.00 | - | 73 | 0 | 490.54% |
| COIN240119P00250000 | 2023-08-18 8:41AM EST | 250.00 | 176.14 | 167.45 | 168.30 | 0.00 | - | 2 | 0 | 397.09% |
| COIN240119P00260000 | 2023-07-13 2:35PM EST | 260.00 | 155.10 | 178.15 | 180.05 | 0.00 | - | 2 | 0 | 410.07% |
| COIN240119P00270000 | 2023-03-03 3:15PM EST | 270.00 | 205.80 | 201.10 | 204.55 | 0.00 | - | 2 | 1 | 492.62% |
| COIN240119P00280000 | 2022-11-03 8:52AM EST | 280.00 | 220.65 | 229.45 | 235.50 | 0.00 | - | 2 | 0 | 624.05% |
| COIN240119P00290000 | 2023-08-29 11:51AM EST | 290.00 | 206.37 | 213.00 | 216.60 | 0.00 | - | 8 | 0 | 458.28% |
| COIN240119P00300000 | 2023-07-14 11:41AM EST | 300.00 | 193.32 | 217.35 | 220.25 | 0.00 | - | 20 | 0 | 431.09% |
| COIN240119P00310000 | 2023-02-16 12:03PM EST | 310.00 | 239.50 | 233.95 | 237.90 | 0.00 | - | 2 | 0 | 474.62% |
| COIN240119P00320000 | 2023-03-28 1:03PM EST | 320.00 | 257.79 | 264.25 | 267.50 | 0.00 | - | 40 | 0 | 597.97% |
| COIN240119P00330000 | 2023-03-28 12:49PM EST | 330.00 | 268.05 | 274.00 | 277.55 | 0.00 | - | 38 | 0 | 601.65% |
| COIN240119P00340000 | 2023-04-17 10:03AM EST | 340.00 | 274.38 | 277.70 | 280.75 | 0.00 | - | 2 | 0 | 564.76% |
| COIN240119P00350000 | 2023-03-28 12:49PM EST | 350.00 | 288.07 | 293.95 | 297.55 | 0.00 | - | 48 | 0 | 609.67% |
| COIN240119P00360000 | 2023-03-28 12:24PM EST | 360.00 | 297.95 | 303.95 | 307.30 | 0.00 | - | 2 | 0 | 612.73% |
| COIN240119P00370000 | 2023-03-28 12:28PM EST | 370.00 | 307.62 | 313.90 | 317.55 | 0.00 | - | 2 | 0 | 617.11% |
| COIN240119P00380000 | 2023-03-28 12:41PM EST | 380.00 | 318.26 | 324.00 | 327.45 | 0.00 | - | 60 | 0 | 620.73% |
| COIN240119P00390000 | 2022-04-27 8:54AM EST | 390.00 | 262.00 | 310.00 | 320.00 | 0.00 | - | 20 | 0 | 502.94% |
| COIN240119P00400000 | 2023-05-17 1:54PM EST | 400.00 | 339.60 | 342.05 | 346.35 | 0.00 | - | 1 | 0 | 617.91% |
| COIN240119P00410000 | 2023-03-28 12:32PM EST | 410.00 | 347.57 | 353.95 | 357.55 | 0.00 | - | - | 0 | 631.05% |
| COIN240119P00420000 | 2022-01-11 3:17PM EST | 420.00 | 210.00 | 224.00 | 233.50 | 0.00 | - | - | 0 | 0.00% |
| COIN240119P00430000 | 2022-08-19 10:50AM EST | 430.00 | 353.80 | 351.05 | 360.95 | 0.00 | - | 1 | 0 | 521.91% |
| COIN240119P00460000 | 2022-03-28 8:33AM EST | 460.00 | 270.80 | 330.50 | 340.50 | 0.00 | - | 10 | 6 | 254.49% |
| COIN240119P00470000 | 2022-03-28 8:33AM EST | 470.00 | 280.26 | 340.50 | 350.00 | 0.00 | - | 10 | 5 | 255.31% |
| COIN240119P00480000 | 2022-01-03 2:28PM EST | 480.00 | 252.14 | 299.80 | 304.90 | 0.00 | - | - | 3 | 0.00% |
| COIN240119P00490000 | 2022-11-09 3:11PM EST | 490.00 | 443.25 | 445.00 | 454.00 | 0.00 | - | 4 | 0 | 749.66% |
| COIN240119P00495000 | 2022-03-08 9:34AM EST | 495.00 | 338.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240119P00500000 | 2022-08-03 9:15AM EST | 500.00 | 425.55 | 431.00 | 441.00 | 0.00 | - | 2 | 0 | 597.89% |
| COIN240119P00505000 | 2022-08-29 10:51AM EST | 505.00 | 436.38 | 434.00 | 442.50 | 0.00 | - | 1 | 0 | 583.47% |
| COIN240119P00510000 | 2022-08-29 10:52AM EST | 510.00 | 441.25 | 438.50 | 448.00 | 0.00 | - | 1 | 0 | 584.74% |
| COIN240119P00515000 | 2022-08-29 10:50AM EST | 515.00 | 446.45 | 444.05 | 452.95 | 0.00 | - | 1 | 0 | 587.43% |
| COIN240119P00520000 | 2022-12-01 10:51AM EST | 520.00 | 475.00 | 482.00 | 487.00 | 0.00 | - | 4 | 0 | 796.88% |
© 2023 Yahoo. All rights reserved.