Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240119C00022500 | 2022-08-03 3:15PM EDT | 22.50 | 60.07 | 59.10 | 61.15 | +16.27 | +37.15% | 22 | 55 | 0.00% |
| COIN240119C00025000 | 2022-08-03 2:38PM EDT | 25.00 | 58.55 | 57.40 | 58.95 | +16.23 | +38.35% | 32 | 62 | 0.00% |
| COIN240119C00030000 | 2022-08-03 3:08PM EDT | 30.00 | 54.85 | 54.55 | 55.80 | +9.65 | +21.35% | 124 | 73 | 0.00% |
| COIN240119C00035000 | 2022-08-03 2:39PM EDT | 35.00 | 52.30 | 51.40 | 53.25 | +13.45 | +34.62% | 4 | 200 | 0.00% |
| COIN240119C00040000 | 2022-07-29 3:22PM EDT | 40.00 | 47.18 | 48.80 | 50.30 | +11.30 | +31.49% | 1 | 339 | 54.21% |
| COIN240119C00045000 | 2022-08-03 2:38PM EDT | 45.00 | 47.10 | 46.20 | 47.75 | +13.02 | +38.20% | 4 | 231 | 57.70% |
| COIN240119C00050000 | 2022-08-03 1:02PM EDT | 50.00 | 44.50 | 43.05 | 45.40 | +10.00 | +28.99% | 6 | 432 | 61.29% |
| COIN240119C00055000 | 2022-08-03 1:03PM EDT | 55.00 | 41.01 | 40.95 | 43.05 | +7.31 | +21.69% | 4 | 302 | 64.93% |
| COIN240119C00060000 | 2022-08-02 2:23PM EDT | 60.00 | 39.40 | 37.95 | 40.85 | +7.79 | +24.64% | 2 | 364 | 65.67% |
| COIN240119C00065000 | 2022-08-03 1:39PM EDT | 65.00 | 36.90 | 36.85 | 38.75 | +8.15 | +28.35% | 11 | 266 | 68.82% |
| COIN240119C00070000 | 2022-08-03 1:02PM EDT | 70.00 | 36.57 | 34.80 | 36.75 | +8.42 | +29.91% | 23 | 419 | 69.70% |
| COIN240119C00075000 | 2022-08-03 3:12PM EDT | 75.00 | 32.90 | 33.40 | 34.30 | +6.50 | +24.62% | 34 | 1,423 | 70.30% |
| COIN240119C00080000 | 2022-08-03 1:17PM EDT | 80.00 | 33.25 | 31.20 | 33.15 | +8.54 | +34.56% | 29 | 467 | 71.10% |
| COIN240119C00085000 | 2022-08-03 1:53PM EDT | 85.00 | 30.34 | 29.40 | 31.35 | +7.02 | +30.10% | 10 | 87 | 71.15% |
| COIN240119C00090000 | 2022-08-03 12:10PM EDT | 90.00 | 28.10 | 27.70 | 29.75 | +9.60 | +51.89% | 6 | 308 | 71.25% |
| COIN240119C00095000 | 2022-08-03 1:13PM EDT | 95.00 | 27.73 | 26.35 | 28.30 | +9.73 | +54.06% | 2 | 87 | 71.68% |
| COIN240119C00100000 | 2022-08-03 2:59PM EDT | 100.00 | 25.50 | 25.40 | 26.50 | +6.70 | +35.64% | 41 | 1,780 | 71.89% |
| COIN240119C00105000 | 2022-08-03 12:49PM EDT | 105.00 | 25.47 | 23.75 | 25.65 | +8.72 | +52.06% | 25 | 188 | 72.17% |
| COIN240119C00110000 | 2022-07-29 2:06PM EDT | 110.00 | 23.91 | 23.15 | 24.45 | +8.81 | +58.34% | 5 | 104 | 73.05% |
| COIN240119C00115000 | 2022-08-02 11:38AM EDT | 115.00 | 19.30 | 21.05 | 22.90 | +4.00 | +26.14% | 4 | 134 | 71.53% |
| COIN240119C00120000 | 2022-08-03 1:43PM EDT | 120.00 | 22.40 | 20.00 | 22.20 | +7.25 | +47.85% | 3 | 343 | 72.10% |
| COIN240119C00125000 | 2022-08-02 10:34AM EDT | 125.00 | 16.95 | 19.55 | 21.40 | +3.70 | +27.92% | 4 | 533 | 73.08% |
| COIN240119C00130000 | 2022-08-03 1:25PM EDT | 130.00 | 19.00 | 18.30 | 20.30 | +6.86 | +56.51% | 4 | 391 | 72.62% |
| COIN240119C00135000 | 2022-08-02 2:31PM EDT | 135.00 | 16.23 | 17.45 | 19.35 | +3.28 | +25.33% | 1 | 136 | 72.66% |
| COIN240119C00140000 | 2022-08-02 3:35PM EDT | 140.00 | 17.51 | 16.55 | 18.35 | +4.80 | +37.77% | 5 | 374 | 72.46% |
| COIN240119C00145000 | 2022-08-02 2:31PM EDT | 145.00 | 11.60 | 16.00 | 17.65 | 0.00 | - | 1 | 111 | 72.90% |
| COIN240119C00150000 | 2022-08-02 12:17PM EDT | 150.00 | 15.00 | 15.00 | 16.80 | +3.70 | +32.74% | 5 | 1,098 | 72.52% |
| COIN240119C00155000 | 2022-07-26 3:33PM EDT | 155.00 | 7.48 | 14.70 | 16.10 | 0.00 | - | 1 | 154 | 73.04% |
| COIN240119C00160000 | 2022-08-03 3:16PM EDT | 160.00 | 14.51 | 13.75 | 15.30 | +5.62 | +63.22% | 11 | 322 | 72.57% |
| COIN240119C00165000 | 2022-07-27 11:47AM EDT | 165.00 | 13.15 | 13.20 | 14.75 | +5.89 | +81.13% | 10 | 210 | 72.79% |
| COIN240119C00170000 | 2022-07-27 10:22AM EDT | 170.00 | 6.70 | 12.50 | 14.05 | 0.00 | - | 1 | 221 | 72.56% |
| COIN240119C00175000 | 2022-07-22 11:36AM EDT | 175.00 | 9.25 | 12.20 | 13.50 | 0.00 | - | 2 | 125 | 72.93% |
| COIN240119C00180000 | 2022-08-03 3:27PM EDT | 180.00 | 12.30 | 11.50 | 12.60 | +3.95 | +47.31% | 15 | 304 | 72.27% |
| COIN240119C00185000 | 2022-08-03 12:36PM EDT | 185.00 | 10.50 | 10.90 | 12.25 | +3.33 | +46.44% | 1 | 98 | 72.36% |
| COIN240119C00190000 | 2022-07-27 2:47PM EDT | 190.00 | 10.45 | 10.70 | 11.85 | +4.20 | +67.20% | 50 | 293 | 72.84% |
| COIN240119C00195000 | 2022-07-28 1:25PM EDT | 195.00 | 10.42 | 9.95 | 11.15 | +4.02 | +62.81% | 1 | 215 | 72.14% |
| COIN240119C00200000 | 2022-08-03 1:20PM EDT | 200.00 | 10.50 | 9.55 | 10.60 | +3.34 | +46.65% | 38 | 1,729 | 72.03% |
| COIN240119C00210000 | 2022-08-03 2:08PM EDT | 210.00 | 9.45 | 8.75 | 9.50 | +4.05 | +75.00% | 1 | 233 | 71.61% |
| COIN240119C00220000 | 2022-08-02 10:53AM EDT | 220.00 | 7.00 | 8.20 | 9.35 | +1.40 | +25.00% | 2 | 567 | 72.66% |
| COIN240119C00230000 | 2022-08-02 2:20PM EDT | 230.00 | 7.20 | 7.35 | 8.75 | +1.55 | +27.43% | 1 | 178 | 72.47% |
| COIN240119C00240000 | 2022-08-03 11:58AM EDT | 240.00 | 6.65 | 7.00 | 8.05 | +2.20 | +49.44% | 2 | 310 | 72.68% |
| COIN240119C00250000 | 2022-08-03 3:31PM EDT | 250.00 | 6.52 | 6.05 | 7.10 | +1.72 | +35.83% | 10 | 876 | 71.39% |
| COIN240119C00260000 | 2022-07-22 2:47PM EDT | 260.00 | 4.71 | 4.25 | 7.00 | 0.00 | - | 20 | 831 | 69.81% |
| COIN240119C00270000 | 2022-08-01 1:12PM EDT | 270.00 | 5.60 | 5.05 | 6.75 | +2.40 | +75.00% | 1 | 402 | 72.23% |
| COIN240119C00280000 | 2022-08-03 9:44AM EDT | 280.00 | 4.95 | 4.30 | 6.35 | +1.75 | +54.69% | 2 | 308 | 71.63% |
| COIN240119C00290000 | 2022-08-03 2:38PM EDT | 290.00 | 4.90 | 4.20 | 5.45 | +1.91 | +63.88% | 10 | 394 | 71.14% |
| COIN240119C00300000 | 2022-08-03 1:15PM EDT | 300.00 | 4.35 | 4.55 | 4.60 | +0.90 | +26.09% | 15 | 2,132 | 71.45% |
| COIN240119C00310000 | 2022-08-03 12:51PM EDT | 310.00 | 4.21 | 3.55 | 5.30 | +0.42 | +11.08% | 4 | 358 | 72.08% |
| COIN240119C00320000 | 2022-08-03 2:45PM EDT | 320.00 | 4.27 | 3.45 | 4.85 | +1.71 | +66.80% | 5 | 554 | 72.13% |
| COIN240119C00330000 | 2022-08-02 12:26PM EDT | 330.00 | 3.00 | 1.25 | 8.40 | 0.00 | - | 1 | 505 | 75.92% |
| COIN240119C00340000 | 2022-07-22 3:37PM EDT | 340.00 | 2.62 | 2.94 | 8.00 | 0.00 | - | 1 | 156 | 79.41% |
| COIN240119C00350000 | 2022-07-28 12:19PM EDT | 350.00 | 3.00 | 2.68 | 4.25 | +0.58 | +23.97% | 2 | 965 | 72.35% |
| COIN240119C00360000 | 2022-08-03 2:55PM EDT | 360.00 | 3.50 | 2.09 | 3.95 | +1.15 | +48.94% | 4 | 37 | 71.22% |
| COIN240119C00370000 | 2022-01-05 4:42PM EDT | 370.00 | 41.55 | 38.40 | 45.40 | -5.02 | -10.78% | 1 | 61 | 175.73% |
| COIN240119C00380000 | 2022-07-22 2:19PM EDT | 380.00 | 2.90 | 2.50 | 3.50 | +0.59 | +25.54% | 1 | 173 | 72.95% |
| COIN240119C00390000 | 2022-08-01 1:09PM EDT | 390.00 | 1.59 | 1.50 | 10.00 | 0.00 | - | 1 | 245 | 85.38% |
| COIN240119C00400000 | 2022-08-03 2:52PM EDT | 400.00 | 2.50 | 2.25 | 2.50 | +0.80 | +47.06% | 21 | 1,068 | 71.33% |
| COIN240119C00410000 | 2022-07-20 1:58PM EDT | 410.00 | 1.85 | 0.01 | 5.25 | 0.00 | - | 1 | 31 | 73.56% |
| COIN240119C00420000 | 2022-07-20 11:29AM EDT | 420.00 | 2.40 | 1.20 | 4.30 | 0.00 | - | 1 | 90 | 74.99% |
| COIN240119C00430000 | 2022-01-05 2:02PM EDT | 430.00 | 35.00 | 30.60 | 36.60 | -3.00 | -7.89% | 1 | 616 | 161.15% |
| COIN240119C00440000 | 2022-07-27 3:54PM EDT | 440.00 | 1.10 | 0.10 | 3.95 | 0.00 | - | 5 | 30 | 72.28% |
| COIN240119C00450000 | 2022-07-15 2:43PM EDT | 450.00 | 1.23 | 0.20 | 4.50 | 0.00 | - | 12 | 908 | 74.99% |
| COIN240119C00460000 | 2022-07-29 10:08AM EDT | 460.00 | 1.55 | 0.18 | 1.95 | 0.00 | - | 3 | 64 | 66.30% |
| COIN240119C00470000 | 2022-07-05 12:30PM EDT | 470.00 | 1.40 | 0.55 | 2.25 | 0.00 | - | 1 | 46 | 69.87% |
| COIN240119C00480000 | 2022-07-27 9:30AM EDT | 480.00 | 2.98 | 1.17 | 3.55 | 0.00 | - | - | 75 | 77.10% |
| COIN240119C00490000 | 2022-01-05 4:12PM EDT | 490.00 | 26.00 | 24.00 | 29.40 | -15.70 | -37.65% | 1 | 7 | 149.73% |
| COIN240119C00495000 | 2021-12-28 1:15PM EDT | 495.00 | 36.81 | 25.00 | 29.30 | 0.00 | - | 4 | 7 | 151.17% |
| COIN240119C00500000 | 2022-08-01 3:45PM EDT | 500.00 | 1.80 | 1.47 | 1.73 | +0.80 | +80.00% | 13 | 1,307 | 73.30% |
| COIN240119C00505000 | 2022-07-14 12:08PM EDT | 505.00 | 0.90 | 0.05 | 3.40 | 0.00 | - | 3 | 125 | 74.52% |
| COIN240119C00510000 | 2022-07-26 3:41PM EDT | 510.00 | 1.00 | 1.00 | 2.40 | 0.00 | - | 1 | 71 | 74.65% |
| COIN240119C00515000 | 2022-07-13 9:30AM EDT | 515.00 | 0.76 | 1.10 | 2.19 | 0.00 | - | 1 | 298 | 74.54% |
| COIN240119C00520000 | 2022-08-03 1:20PM EDT | 520.00 | 1.28 | 1.07 | 1.66 | +0.28 | +28.00% | 52 | 867 | 72.62% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240119P00022500 | 2022-08-03 1:28PM EDT | 22.50 | 5.13 | 4.85 | 5.20 | -0.32 | -5.87% | 38 | 9,762 | 119.73% |
| COIN240119P00025000 | 2022-08-02 3:35PM EDT | 25.00 | 6.50 | 5.25 | 6.50 | 0.00 | - | 2 | 268 | 117.94% |
| COIN240119P00030000 | 2022-08-03 1:33PM EDT | 30.00 | 7.80 | 7.50 | 8.10 | -0.84 | -9.72% | 34 | 2,870 | 115.49% |
| COIN240119P00035000 | 2022-08-03 1:15PM EDT | 35.00 | 9.50 | 9.50 | 10.00 | -1.55 | -14.03% | 22 | 439 | 112.51% |
| COIN240119P00040000 | 2022-08-03 1:33PM EDT | 40.00 | 11.80 | 11.65 | 12.15 | -1.35 | -10.27% | 41 | 1,424 | 110.22% |
| COIN240119P00045000 | 2022-08-03 1:06PM EDT | 45.00 | 14.50 | 13.90 | 14.45 | -1.15 | -7.35% | 5 | 2,253 | 108.12% |
| COIN240119P00050000 | 2022-08-03 2:07PM EDT | 50.00 | 16.93 | 16.25 | 17.00 | -1.32 | -7.23% | 10 | 729 | 106.44% |
| COIN240119P00055000 | 2022-07-29 9:48AM EDT | 55.00 | 19.15 | 18.85 | 19.60 | -3.60 | -15.82% | 17 | 339 | 105.01% |
| COIN240119P00060000 | 2022-08-03 1:44PM EDT | 60.00 | 21.90 | 21.50 | 22.30 | -2.05 | -8.56% | 5 | 150 | 103.55% |
| COIN240119P00065000 | 2022-08-02 2:58PM EDT | 65.00 | 25.69 | 24.25 | 25.00 | -1.31 | -4.85% | 2 | 363 | 102.00% |
| COIN240119P00070000 | 2022-08-03 1:43PM EDT | 70.00 | 27.60 | 27.20 | 27.90 | -5.05 | -15.47% | 3 | 109 | 100.89% |
| COIN240119P00075000 | 2022-08-03 1:34PM EDT | 75.00 | 30.40 | 30.20 | 30.85 | -2.63 | -7.96% | 11 | 313 | 99.69% |
| COIN240119P00080000 | 2022-08-03 1:17PM EDT | 80.00 | 33.45 | 33.30 | 33.90 | -2.90 | -7.98% | 1 | 93 | 98.60% |
| COIN240119P00085000 | 2022-08-02 1:23PM EDT | 85.00 | 39.35 | 36.45 | 37.40 | 0.00 | - | 1 | 2,362 | 98.05% |
| COIN240119P00090000 | 2022-07-28 10:20AM EDT | 90.00 | 40.05 | 39.75 | 40.45 | -8.95 | -18.27% | 3 | 267 | 96.87% |
| COIN240119P00095000 | 2022-08-03 2:03PM EDT | 95.00 | 43.45 | 43.00 | 44.15 | -2.85 | -6.16% | 14 | 1,368 | 96.35% |
| COIN240119P00100000 | 2022-08-03 2:01PM EDT | 100.00 | 46.99 | 46.55 | 47.50 | -6.03 | -11.37% | 84 | 440 | 95.60% |
| COIN240119P00105000 | 2022-08-03 11:19AM EDT | 105.00 | 50.20 | 50.05 | 51.25 | -4.10 | -7.55% | 24 | 249 | 95.15% |
| COIN240119P00110000 | 2022-08-03 1:01PM EDT | 110.00 | 54.00 | 53.30 | 55.20 | -11.50 | -17.56% | 3 | 38 | 94.50% |
| COIN240119P00115000 | 2022-08-03 2:01PM EDT | 115.00 | 57.85 | 57.35 | 58.45 | -8.30 | -12.55% | 4 | 459 | 93.84% |
| COIN240119P00120000 | 2022-08-03 2:01PM EDT | 120.00 | 61.65 | 61.15 | 62.40 | -8.20 | -11.74% | 179 | 351 | 93.62% |
| COIN240119P00125000 | 2022-07-28 11:16AM EDT | 125.00 | 76.25 | 64.95 | 66.30 | 0.00 | - | 4 | 213 | 93.21% |
| COIN240119P00130000 | 2022-07-21 1:12PM EDT | 130.00 | 69.78 | 68.80 | 70.20 | -2.57 | -3.55% | 5 | 113 | 92.76% |
| COIN240119P00135000 | 2022-08-03 2:03PM EDT | 135.00 | 72.95 | 72.75 | 74.05 | -7.98 | -9.86% | 4 | 2,065 | 92.25% |
| COIN240119P00140000 | 2022-08-01 3:57PM EDT | 140.00 | 86.51 | 76.60 | 78.95 | 0.00 | - | 2 | 46 | 92.79% |
| COIN240119P00145000 | 2022-08-01 3:57PM EDT | 145.00 | 91.03 | 80.80 | 82.10 | 0.00 | - | 2 | 84 | 91.57% |
| COIN240119P00150000 | 2022-08-03 11:11AM EDT | 150.00 | 85.30 | 84.75 | 86.30 | -7.58 | -8.16% | 2 | 532 | 91.21% |
| COIN240119P00155000 | 2022-07-18 11:56AM EDT | 155.00 | 100.00 | 89.00 | 90.60 | 0.00 | - | 200 | 375 | 91.24% |
| COIN240119P00160000 | 2021-12-17 3:08PM EDT | 160.00 | 32.00 | 29.20 | 34.50 | 0.00 | - | 1 | 33 | 0.00% |
| COIN240119P00165000 | 2022-07-12 12:16PM EDT | 165.00 | 114.77 | 97.00 | 99.35 | 0.00 | - | 1 | 47 | 90.66% |
| COIN240119P00170000 | 2022-07-20 9:38AM EDT | 170.00 | 108.50 | 101.60 | 103.00 | 0.00 | - | 20 | 109 | 90.12% |
| COIN240119P00175000 | 2022-07-26 2:36PM EDT | 175.00 | 124.59 | 106.15 | 107.70 | 0.00 | - | 1 | 171 | 90.69% |
| COIN240119P00180000 | 2022-07-29 3:01PM EDT | 180.00 | 122.32 | 110.40 | 112.00 | 0.00 | - | 5 | 379 | 90.36% |
| COIN240119P00185000 | 2022-07-06 3:07PM EDT | 185.00 | 135.65 | 114.75 | 116.80 | 0.00 | - | - | 38 | 90.70% |
| COIN240119P00190000 | 2022-07-29 2:43PM EDT | 190.00 | 119.67 | 119.20 | 120.65 | -11.88 | -9.03% | 2 | 314 | 89.96% |
| COIN240119P00195000 | 2022-07-20 10:28AM EDT | 195.00 | 128.02 | 123.70 | 125.35 | 0.00 | - | 3 | 161 | 90.25% |
| COIN240119P00200000 | 2022-07-20 1:28PM EDT | 200.00 | 131.67 | 128.25 | 129.65 | -1.95 | -1.46% | 1 | 833 | 90.06% |
| COIN240119P00210000 | 2022-07-27 2:40PM EDT | 210.00 | 155.00 | 136.90 | 138.65 | 0.00 | - | 1 | 69 | 89.48% |
| COIN240119P00220000 | 2022-07-20 2:18PM EDT | 220.00 | 151.93 | 146.15 | 148.05 | 0.00 | - | 11 | 740 | 89.94% |
| COIN240119P00230000 | 2022-07-18 10:08AM EDT | 230.00 | 171.05 | 154.80 | 157.35 | 0.00 | - | 1 | 455 | 89.38% |
| COIN240119P00240000 | 2022-07-20 1:28PM EDT | 240.00 | 169.12 | 164.25 | 166.95 | 0.00 | - | 1 | 57 | 90.05% |
| COIN240119P00250000 | 2022-07-07 10:48AM EDT | 250.00 | 196.81 | 170.00 | 176.75 | 0.00 | - | 1 | 249 | 86.04% |
| COIN240119P00260000 | 2022-07-26 11:48AM EDT | 260.00 | 204.71 | 180.00 | 188.00 | 0.00 | - | 17 | 56 | 89.36% |
| COIN240119P00270000 | 2022-01-05 4:26PM EDT | 270.00 | 93.63 | 89.30 | 98.00 | +9.48 | +11.27% | 17 | 81 | 0.00% |
| COIN240119P00280000 | 2021-12-28 4:12PM EDT | 280.00 | 90.47 | 96.70 | 103.90 | 0.00 | - | 1 | 79 | 0.00% |
| COIN240119P00290000 | 2022-07-06 11:54AM EDT | 290.00 | 235.81 | 209.50 | 216.95 | 0.00 | - | 2 | 236 | 91.81% |
| COIN240119P00300000 | 2022-07-26 11:48AM EDT | 300.00 | 244.08 | 218.15 | 225.15 | 0.00 | - | 3 | 83 | 88.81% |
| COIN240119P00310000 | 2021-12-29 11:54AM EDT | 310.00 | 114.19 | 117.80 | 125.80 | 0.00 | - | 23 | 641 | 0.00% |
| COIN240119P00320000 | 2021-12-02 10:30AM EDT | 320.00 | 110.65 | 118.00 | 126.50 | 0.00 | - | 1 | 12 | 0.00% |
| COIN240119P00330000 | 2021-12-23 3:22PM EDT | 330.00 | 124.76 | 133.70 | 141.00 | 0.00 | - | 2 | 20 | 0.00% |
| COIN240119P00340000 | 2021-12-23 3:22PM EDT | 340.00 | 131.96 | 141.00 | 149.00 | 0.00 | - | 2 | 90 | 0.00% |
| COIN240119P00350000 | 2021-12-31 10:50AM EDT | 350.00 | 145.00 | 150.00 | 158.50 | 0.00 | - | 1 | 343 | 0.00% |
| COIN240119P00360000 | 2022-01-05 12:27PM EDT | 360.00 | 155.22 | 158.00 | 164.80 | +27.72 | +21.74% | 1 | 8 | 0.00% |
| COIN240119P00370000 | 2021-12-03 11:46AM EDT | 370.00 | 160.25 | 156.70 | 164.80 | 0.00 | - | 1 | 1 | 0.00% |
| COIN240119P00390000 | 2021-12-03 10:50AM EDT | 390.00 | 171.30 | 172.50 | 181.50 | 0.00 | - | 1 | 23 | 0.00% |
| COIN240119P00400000 | 2022-08-03 10:14AM EDT | 400.00 | 325.51 | 316.00 | 326.00 | +1.28 | +0.39% | 2 | 0 | 97.94% |
| COIN240119P00460000 | 2021-12-22 2:45PM EDT | 460.00 | 239.00 | 242.20 | 250.20 | 0.00 | - | 10 | 11 | 0.00% |
| COIN240119P00470000 | 2021-12-22 2:45PM EDT | 470.00 | 247.71 | 251.20 | 259.00 | 0.00 | - | - | 10 | 0.00% |
| COIN240119P00500000 | 2022-08-03 10:14AM EDT | 500.00 | 425.55 | 415.50 | 425.00 | +1.42 | +0.33% | 2 | 0 | 103.65% |
| COIN240119P00515000 | 2022-01-05 10:33AM EDT | 515.00 | 290.12 | 292.50 | 300.50 | +1.41 | +0.49% | 120 | 1,530 | 0.00% |
| COIN240119P00520000 | 2022-01-05 10:33AM EDT | 520.00 | 294.57 | 296.70 | 304.70 | +1.47 | +0.50% | 120 | 1,551 | 0.00% |
© 2022 Yahoo. All rights reserved.
