Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240119C00022500 | 2022-11-23 3:45PM EST | 22.50 | 28.00 | 26.10 | 27.60 | 0.00 | - | 10 | 0 | 100.51% |
| COIN240119C00025000 | 2022-11-25 12:46PM EST | 25.00 | 25.29 | 25.10 | 26.10 | -1.67 | -6.19% | 1 | 0 | 100.88% |
| COIN240119C00030000 | 2022-11-22 1:14PM EST | 30.00 | 22.50 | 22.90 | 23.50 | 0.00 | - | 22 | 0 | 100.10% |
| COIN240119C00035000 | 2022-11-25 10:11AM EST | 35.00 | 21.50 | 19.65 | 21.35 | +0.75 | +3.61% | 3 | 0 | 95.29% |
| COIN240119C00040000 | 2022-11-25 11:54AM EST | 40.00 | 18.68 | 18.50 | 19.80 | -1.07 | -5.42% | 1 | 0 | 98.29% |
| COIN240119C00045000 | 2022-11-25 12:36PM EST | 45.00 | 17.01 | 16.90 | 17.45 | -0.84 | -4.71% | 6 | 0 | 95.83% |
| COIN240119C00050000 | 2022-11-25 12:36PM EST | 50.00 | 15.32 | 14.45 | 16.00 | -1.38 | -8.26% | 1 | 0 | 92.71% |
| COIN240119C00055000 | 2022-11-23 12:01PM EST | 55.00 | 13.85 | 13.35 | 14.25 | 0.00 | - | 2 | 0 | 91.81% |
| COIN240119C00060000 | 2022-11-25 10:31AM EST | 60.00 | 13.01 | 12.65 | 13.10 | -0.27 | -2.03% | 20 | 0 | 92.87% |
| COIN240119C00065000 | 2022-11-25 11:13AM EST | 65.00 | 11.70 | 11.25 | 12.00 | -0.45 | -3.70% | 1 | 0 | 91.53% |
| COIN240119C00070000 | 2022-11-25 12:13PM EST | 70.00 | 10.45 | 9.80 | 10.90 | -0.71 | -6.36% | 11 | 0 | 89.53% |
| COIN240119C00075000 | 2022-11-25 11:28AM EST | 75.00 | 9.60 | 8.90 | 9.95 | +0.35 | +3.78% | 10 | 0 | 88.87% |
| COIN240119C00080000 | 2022-11-25 10:51AM EST | 80.00 | 8.95 | 7.90 | 9.10 | -0.55 | -5.79% | 6 | 0 | 87.77% |
| COIN240119C00085000 | 2022-11-25 9:30AM EST | 85.00 | 7.85 | 7.00 | 8.35 | +0.05 | +0.64% | 2 | 0 | 86.79% |
| COIN240119C00090000 | 2022-11-25 10:07AM EST | 90.00 | 7.62 | 6.70 | 7.70 | -0.13 | -1.68% | 8 | 0 | 87.37% |
| COIN240119C00095000 | 2022-11-23 3:51PM EST | 95.00 | 7.31 | 5.80 | 7.20 | 0.00 | - | 3 | 0 | 86.38% |
| COIN240119C00100000 | 2022-11-25 12:24PM EST | 100.00 | 6.30 | 6.15 | 6.35 | -0.30 | -4.55% | 9 | 0 | 87.65% |
| COIN240119C00105000 | 2022-11-22 10:50AM EST | 105.00 | 5.85 | 5.05 | 6.15 | 0.00 | - | 2 | 0 | 86.38% |
| COIN240119C00110000 | 2022-11-22 12:57PM EST | 110.00 | 4.95 | 4.70 | 5.75 | 0.00 | - | 17 | 0 | 86.46% |
| COIN240119C00115000 | 2022-11-23 11:48AM EST | 115.00 | 4.94 | 4.70 | 5.25 | 0.00 | - | 4 | 0 | 87.10% |
| COIN240119C00120000 | 2022-11-25 12:39PM EST | 120.00 | 4.53 | 4.10 | 4.85 | +0.18 | +4.14% | 1 | 0 | 86.00% |
| COIN240119C00125000 | 2022-11-25 12:42PM EST | 125.00 | 4.15 | 3.80 | 4.50 | -0.40 | -8.79% | 5 | 0 | 85.80% |
| COIN240119C00130000 | 2022-11-23 3:51PM EST | 130.00 | 4.17 | 3.15 | 4.30 | 0.00 | - | 1 | 0 | 84.74% |
| COIN240119C00135000 | 2022-11-25 12:47PM EST | 135.00 | 3.60 | 2.86 | 3.95 | -0.10 | -2.70% | 4 | 0 | 84.18% |
| COIN240119C00140000 | 2022-11-23 3:24PM EST | 140.00 | 3.45 | 2.97 | 3.75 | +0.10 | +2.99% | 1 | 0 | 85.46% |
| COIN240119C00145000 | 2022-11-22 3:35PM EST | 145.00 | 3.05 | 2.45 | 3.55 | 0.00 | - | 2 | 0 | 84.31% |
| COIN240119C00150000 | 2022-11-25 12:42PM EST | 150.00 | 2.95 | 2.90 | 3.10 | -0.20 | -6.35% | 37 | 0 | 85.77% |
| COIN240119C00155000 | 2022-11-22 2:59PM EST | 155.00 | 2.57 | 2.14 | 3.15 | 0.00 | - | 3 | 0 | 84.35% |
| COIN240119C00160000 | 2022-11-25 11:46AM EST | 160.00 | 2.65 | 2.50 | 2.80 | -0.20 | -7.02% | 6 | 0 | 85.71% |
| COIN240119C00165000 | 2022-11-21 1:50PM EST | 165.00 | 2.29 | 1.82 | 2.81 | 0.00 | - | 31 | 0 | 84.13% |
| COIN240119C00170000 | 2022-11-21 12:01PM EST | 170.00 | 2.28 | 1.99 | 2.61 | 0.00 | - | 32 | 0 | 85.21% |
| COIN240119C00175000 | 2022-11-23 3:32PM EST | 175.00 | 2.41 | 1.52 | 2.61 | 0.00 | - | 4 | 0 | 84.24% |
| COIN240119C00180000 | 2022-11-23 9:52AM EST | 180.00 | 2.00 | 1.46 | 2.41 | 0.00 | - | 4 | 0 | 84.11% |
| COIN240119C00185000 | 2022-11-25 12:10PM EST | 185.00 | 2.03 | 1.38 | 2.65 | +0.10 | +5.18% | 1 | 0 | 85.96% |
| COIN240119C00190000 | 2022-11-18 9:30AM EST | 190.00 | 2.60 | 1.25 | 2.58 | 0.00 | - | 1 | 0 | 86.02% |
| COIN240119C00195000 | 2022-11-23 3:23PM EST | 195.00 | 1.95 | 1.59 | 2.54 | 0.00 | - | 1 | 0 | 88.48% |
| COIN240119C00200000 | 2022-11-25 12:40PM EST | 200.00 | 1.75 | 1.60 | 1.99 | -0.05 | -2.78% | 11 | 2,080 | 86.79% |
| COIN240119C00210000 | 2022-11-23 12:11PM EST | 210.00 | 1.54 | 1.22 | 2.19 | 0.00 | - | 2 | 0 | 87.70% |
| COIN240119C00220000 | 2022-11-16 11:02AM EST | 220.00 | 1.72 | 1.02 | 2.07 | 0.00 | - | 51 | 0 | 87.67% |
| COIN240119C00230000 | 2022-11-21 12:40PM EST | 230.00 | 1.41 | 0.83 | 1.83 | 0.00 | - | 5 | 0 | 86.74% |
| COIN240119C00240000 | 2022-11-23 9:30AM EST | 240.00 | 1.34 | 0.70 | 1.96 | 0.00 | - | 2 | 0 | 88.28% |
| COIN240119C00250000 | 2022-11-23 2:33PM EST | 250.00 | 1.11 | 0.62 | 1.50 | 0.00 | - | 2 | 0 | 86.13% |
| COIN240119C00260000 | 2022-11-22 10:05AM EST | 260.00 | 1.06 | 0.18 | 1.78 | 0.00 | - | 1 | 0 | 86.30% |
| COIN240119C00270000 | 2022-11-22 11:10AM EST | 270.00 | 1.00 | 1.00 | 1.35 | 0.00 | - | 1 | 0 | 90.41% |
| COIN240119C00280000 | 2022-11-22 12:35PM EST | 280.00 | 1.00 | 0.55 | 1.64 | 0.00 | - | 2 | 0 | 90.55% |
| COIN240119C00290000 | 2022-11-21 1:02PM EST | 290.00 | 0.85 | 0.50 | 1.58 | 0.00 | - | 6 | 0 | 90.94% |
| COIN240119C00300000 | 2022-11-25 11:52AM EST | 300.00 | 0.90 | 0.80 | 1.00 | -0.05 | -5.26% | 7 | 0 | 89.89% |
| COIN240119C00310000 | 2022-11-22 12:32PM EST | 310.00 | 0.89 | 0.39 | 1.47 | 0.00 | - | 1 | 0 | 91.48% |
| COIN240119C00320000 | 2022-11-09 3:40PM EST | 320.00 | 1.00 | 0.37 | 1.42 | 0.00 | - | 7 | 0 | 91.97% |
| COIN240119C00330000 | 2022-10-25 2:30PM EST | 330.00 | 2.49 | 0.75 | 1.34 | 0.00 | - | 1 | 652 | 95.36% |
| COIN240119C00340000 | 2022-11-11 9:30AM EST | 340.00 | 0.90 | 0.34 | 1.34 | 0.00 | - | 1 | 0 | 93.02% |
| COIN240119C00350000 | 2022-11-22 2:52PM EST | 350.00 | 0.65 | 0.33 | 1.31 | 0.00 | - | 1 | 0 | 93.60% |
| COIN240119C00360000 | 2022-11-07 10:49AM EST | 360.00 | 1.24 | 0.40 | 1.28 | 0.00 | - | 1 | 0 | 94.87% |
| COIN240119C00370000 | 2022-11-11 11:44AM EST | 370.00 | 0.80 | 0.30 | 1.25 | 0.00 | - | 1 | 0 | 94.58% |
| COIN240119C00380000 | 2022-11-23 12:07PM EST | 380.00 | 0.67 | 0.50 | 1.23 | 0.00 | - | 2 | 0 | 97.07% |
| COIN240119C00390000 | 2022-11-23 9:56AM EST | 390.00 | 0.69 | 0.24 | 1.20 | 0.00 | - | 1 | 0 | 95.21% |
| COIN240119C00400000 | 2022-11-25 9:30AM EST | 400.00 | 0.73 | 0.28 | 1.18 | +0.16 | +28.07% | 1 | 0 | 96.22% |
| COIN240119C00410000 | 2022-11-21 10:48AM EST | 410.00 | 0.69 | 0.26 | 1.16 | 0.00 | - | 1 | 0 | 96.58% |
| COIN240119C00420000 | 2022-11-25 12:39PM EST | 420.00 | 0.60 | 0.38 | 0.72 | +0.10 | +20.00% | 2 | 0 | 93.90% |
| COIN240119C00430000 | 2022-11-23 11:48AM EST | 430.00 | 0.57 | 0.24 | 1.12 | 0.00 | - | 2 | 0 | 97.46% |
| COIN240119C00440000 | 2022-11-25 12:40PM EST | 440.00 | 0.55 | 0.50 | 0.68 | -0.85 | -60.71% | 2 | 47 | 96.24% |
| COIN240119C00450000 | 2022-11-09 3:32PM EST | 450.00 | 0.48 | 0.30 | 1.09 | 0.00 | - | 3 | 0 | 99.17% |
| COIN240119C00460000 | 2022-11-21 3:34PM EST | 460.00 | 0.50 | 0.00 | 1.08 | 0.00 | - | 4 | 0 | 96.44% |
| COIN240119C00470000 | 2022-11-04 10:37AM EST | 470.00 | 0.55 | 0.25 | 1.07 | 0.00 | - | 1 | 0 | 99.80% |
| COIN240119C00480000 | 2022-11-16 9:30AM EST | 480.00 | 0.59 | 0.00 | 1.02 | 0.00 | - | 3 | 0 | 96.97% |
| COIN240119C00490000 | 2022-10-26 2:56PM EST | 490.00 | 0.50 | 0.00 | 1.04 | 0.00 | - | 1 | 0 | 97.80% |
| COIN240119C00495000 | 2022-11-21 3:16PM EST | 495.00 | 0.49 | 0.01 | 1.04 | 0.00 | - | 5 | 0 | 98.24% |
| COIN240119C00500000 | 2022-11-25 10:22AM EST | 500.00 | 0.60 | 0.30 | 0.80 | +0.05 | +9.09% | 7 | 0 | 99.17% |
| COIN240119C00505000 | 2022-11-15 2:59PM EST | 505.00 | 0.53 | 0.00 | 0.70 | 0.00 | - | 1 | 0 | 93.85% |
| COIN240119C00510000 | 2022-11-11 12:25PM EST | 510.00 | 0.45 | 0.00 | 1.02 | 0.00 | - | 1 | 0 | 98.78% |
| COIN240119C00515000 | 2022-11-08 10:40AM EST | 515.00 | 0.75 | 0.00 | 1.02 | 0.00 | - | 3 | 0 | 99.07% |
| COIN240119C00520000 | 2022-11-23 9:35AM EST | 520.00 | 0.44 | 0.44 | 0.52 | -0.01 | -2.22% | 1 | 0 | 98.54% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240119P00022500 | 2022-11-25 10:00AM EST | 22.50 | 5.90 | 5.85 | 6.50 | +0.05 | +0.85% | 1 | 0 | 112.01% |
| COIN240119P00025000 | 2022-11-23 2:43PM EST | 25.00 | 7.00 | 6.90 | 7.20 | 0.00 | - | 20 | 364 | 107.74% |
| COIN240119P00030000 | 2022-11-23 3:42PM EST | 30.00 | 9.10 | 9.25 | 9.85 | 0.00 | - | 4,387 | 0 | 105.13% |
| COIN240119P00035000 | 2022-11-23 2:32PM EST | 35.00 | 11.92 | 11.80 | 12.65 | 0.00 | - | 15 | 0 | 102.34% |
| COIN240119P00040000 | 2022-11-25 12:01PM EST | 40.00 | 14.70 | 14.55 | 15.65 | +0.19 | +1.31% | 22 | 2,022 | 99.79% |
| COIN240119P00045000 | 2022-11-25 12:10PM EST | 45.00 | 17.84 | 17.55 | 18.45 | +0.35 | +2.00% | 7 | 0 | 96.48% |
| COIN240119P00050000 | 2022-11-23 3:22PM EST | 50.00 | 20.66 | 20.75 | 21.45 | 0.00 | - | 73 | 809 | 93.63% |
| COIN240119P00055000 | 2022-11-23 3:22PM EST | 55.00 | 24.04 | 24.05 | 24.80 | 0.00 | - | 7 | 0 | 91.33% |
| COIN240119P00060000 | 2022-11-23 9:56AM EST | 60.00 | 28.15 | 27.70 | 28.35 | 0.00 | - | 2 | 0 | 89.86% |
| COIN240119P00065000 | 2022-11-22 10:26AM EST | 65.00 | 32.04 | 31.30 | 32.45 | 0.00 | - | 6 | 606 | 89.09% |
| COIN240119P00070000 | 2022-11-21 3:52PM EST | 70.00 | 37.35 | 35.15 | 35.90 | 0.00 | - | 12 | 0 | 86.69% |
| COIN240119P00075000 | 2022-11-23 3:30PM EST | 75.00 | 38.54 | 39.00 | 40.20 | 0.00 | - | 11 | 0 | 86.02% |
| COIN240119P00080000 | 2022-11-23 3:42PM EST | 80.00 | 42.40 | 43.05 | 44.20 | 0.00 | - | 20 | 0 | 84.63% |
| COIN240119P00085000 | 2022-11-25 10:25AM EST | 85.00 | 47.05 | 47.00 | 48.90 | +0.55 | +1.18% | 1 | 0 | 84.42% |
| COIN240119P00090000 | 2022-11-25 11:38AM EST | 90.00 | 51.85 | 51.10 | 52.70 | +0.51 | +0.99% | 1 | 0 | 81.74% |
| COIN240119P00095000 | 2022-11-16 2:53PM EST | 95.00 | 53.25 | 55.65 | 56.85 | 0.00 | - | 2 | 1,433 | 80.88% |
| COIN240119P00100000 | 2022-11-23 2:13PM EST | 100.00 | 59.45 | 59.85 | 60.90 | 0.00 | - | 3 | 0 | 78.31% |
| COIN240119P00105000 | 2022-11-09 3:38PM EST | 105.00 | 63.10 | 64.40 | 65.65 | 0.00 | - | 2 | 0 | 78.56% |
| COIN240119P00110000 | 2022-11-22 10:45AM EST | 110.00 | 69.79 | 68.90 | 70.50 | 0.00 | - | 10 | 0 | 78.74% |
| COIN240119P00115000 | 2022-11-23 11:30AM EST | 115.00 | 73.50 | 73.10 | 74.70 | 0.00 | - | 2 | 0 | 75.39% |
| COIN240119P00120000 | 2022-11-17 11:22AM EST | 120.00 | 76.69 | 77.90 | 79.35 | 0.00 | - | 11 | 0 | 75.34% |
| COIN240119P00125000 | 2022-11-25 12:03PM EST | 125.00 | 83.39 | 82.45 | 84.10 | -0.34 | -0.41% | 1 | 218 | 74.49% |
| COIN240119P00130000 | 2022-11-11 10:05AM EST | 130.00 | 82.00 | 87.15 | 88.80 | 0.00 | - | 1 | 0 | 73.77% |
| COIN240119P00135000 | 2022-11-21 11:39AM EST | 135.00 | 95.40 | 91.95 | 93.55 | 0.00 | - | 10 | 0 | 73.44% |
| COIN240119P00140000 | 2022-11-18 12:52PM EST | 140.00 | 97.43 | 96.45 | 98.45 | 0.00 | - | 1 | 0 | 72.19% |
| COIN240119P00145000 | 2022-11-21 11:40AM EST | 145.00 | 104.90 | 101.30 | 103.00 | 0.00 | - | 3 | 0 | 70.58% |
| COIN240119P00150000 | 2022-11-23 3:24PM EST | 150.00 | 105.74 | 106.05 | 107.85 | 0.00 | - | 3 | 0 | 69.70% |
| COIN240119P00155000 | 2022-11-11 10:04AM EST | 155.00 | 106.64 | 111.00 | 112.65 | 0.00 | - | 1 | 0 | 69.48% |
| COIN240119P00160000 | 2022-11-15 2:20PM EST | 160.00 | 106.97 | 115.75 | 117.60 | 0.00 | - | 8 | 0 | 68.75% |
| COIN240119P00165000 | 2022-11-21 12:06PM EST | 165.00 | 123.85 | 120.85 | 123.80 | 0.00 | - | 1 | 0 | 77.58% |
| COIN240119P00170000 | 2022-11-23 9:53AM EST | 170.00 | 127.00 | 125.65 | 127.50 | 0.00 | - | 1 | 0 | 69.63% |
| COIN240119P00175000 | 2022-11-08 9:38AM EST | 175.00 | 126.54 | 130.40 | 132.60 | 0.00 | - | 3 | 0 | 69.56% |
| COIN240119P00180000 | 2022-11-22 10:24AM EST | 180.00 | 136.45 | 135.30 | 137.10 | 0.00 | - | 1 | 0 | 65.23% |
| COIN240119P00185000 | 2022-11-23 11:56AM EST | 185.00 | 141.16 | 140.30 | 142.45 | 0.00 | - | 3 | 0 | 69.53% |
| COIN240119P00190000 | 2022-11-23 3:44PM EST | 190.00 | 144.70 | 145.10 | 147.95 | 0.00 | - | 6 | 0 | 72.95% |
| COIN240119P00195000 | 2022-11-23 3:44PM EST | 195.00 | 149.66 | 149.45 | 152.55 | 0.00 | - | 11 | 0 | 63.09% |
| COIN240119P00200000 | 2022-11-25 11:58AM EST | 200.00 | 156.00 | 154.50 | 157.30 | +1.07 | +0.69% | 1 | 0 | 60.64% |
| COIN240119P00210000 | 2022-11-21 2:41PM EST | 210.00 | 170.00 | 163.75 | 167.60 | 0.00 | - | 3 | 120 | 89.75% |
| COIN240119P00220000 | 2022-11-21 3:34PM EST | 220.00 | 179.07 | 173.55 | 178.15 | 0.00 | - | 2 | 0 | 61.52% |
| COIN240119P00230000 | 2022-11-22 10:50AM EST | 230.00 | 185.70 | 183.40 | 188.25 | 0.00 | - | 1 | 0 | 61.62% |
| COIN240119P00240000 | 2022-11-10 3:06PM EST | 240.00 | 191.00 | 193.25 | 198.40 | 0.00 | - | 1 | 0 | 62.99% |
| COIN240119P00250000 | 2022-11-09 3:38PM EST | 250.00 | 202.60 | 203.25 | 208.50 | 0.00 | - | 4 | 0 | 66.70% |
| COIN240119P00260000 | 2022-11-04 8:33AM EST | 260.00 | 196.40 | 213.05 | 218.65 | 0.00 | - | 1 | 0 | 66.80% |
| COIN240119P00270000 | 2022-11-09 10:42AM EST | 270.00 | 225.04 | 222.95 | 228.75 | 0.00 | - | 1 | 0 | 67.97% |
| COIN240119P00280000 | 2022-11-03 8:52AM EST | 280.00 | 220.65 | 232.75 | 238.95 | 0.00 | - | 2 | 0 | 69.14% |
| COIN240119P00290000 | 2022-09-27 11:09AM EST | 290.00 | 229.68 | 214.75 | 220.60 | 0.00 | - | 2 | 118 | 0.00% |
| COIN240119P00300000 | 2022-11-08 9:43AM EST | 300.00 | 249.50 | 252.50 | 259.20 | 0.00 | - | 1 | 0 | 71.29% |
| COIN240119P00310000 | 2022-10-19 2:17PM EST | 310.00 | 242.65 | 261.40 | 268.30 | 0.00 | - | 986 | 0 | 110.94% |
| COIN240119P00320000 | 2022-05-09 1:53PM EST | 320.00 | 237.10 | 247.00 | 256.50 | 0.00 | - | 4 | 28 | 0.00% |
| COIN240119P00330000 | 2022-05-13 10:15AM EST | 330.00 | 262.60 | 267.00 | 277.00 | 0.00 | - | 4 | 7 | 0.00% |
| COIN240119P00340000 | 2022-06-13 10:11AM EST | 340.00 | 289.86 | 282.00 | 291.50 | 0.00 | - | 1 | 22 | 0.00% |
| COIN240119P00350000 | 2022-09-02 2:50PM EST | 350.00 | 284.70 | 280.50 | 290.50 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240119P00360000 | 2022-05-13 10:16AM EST | 360.00 | 292.40 | 297.00 | 306.50 | 0.00 | - | 6 | 0 | 0.00% |
| COIN240119P00370000 | 2022-04-21 2:32PM EST | 370.00 | 236.90 | 299.50 | 309.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240119P00380000 | 2022-06-02 10:44AM EST | 380.00 | 307.26 | 326.50 | 336.00 | 0.00 | - | - | 0 | 84.62% |
| COIN240119P00390000 | 2022-04-27 8:54AM EST | 390.00 | 262.00 | 310.00 | 320.00 | 0.00 | - | 20 | 0 | 0.00% |
| COIN240119P00400000 | 2022-08-03 9:15AM EST | 400.00 | 325.51 | 330.50 | 340.50 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240119P00420000 | 2022-01-18 12:00AM EST | 420.00 | 210.00 | 224.00 | 233.50 | 0.00 | - | - | 0 | 0.00% |
| COIN240119P00430000 | 2022-08-19 10:50AM EST | 430.00 | 353.80 | 351.05 | 360.95 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240119P00460000 | 2022-03-28 8:33AM EST | 460.00 | 270.80 | 330.50 | 340.50 | 0.00 | - | 10 | 6 | 0.00% |
| COIN240119P00470000 | 2022-03-28 8:33AM EST | 470.00 | 280.26 | 340.50 | 350.00 | 0.00 | - | 10 | 5 | 0.00% |
| COIN240119P00480000 | 2022-01-03 2:28PM EST | 480.00 | 252.14 | 299.80 | 304.90 | 0.00 | - | - | 3 | 0.00% |
| COIN240119P00490000 | 2022-11-09 3:11PM EST | 490.00 | 443.25 | 441.05 | 450.40 | 0.00 | - | 4 | 0 | 77.34% |
| COIN240119P00495000 | 2022-03-13 11:10PM EST | 495.00 | 338.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240119P00500000 | 2022-08-03 9:15AM EST | 500.00 | 425.55 | 431.00 | 441.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240119P00505000 | 2022-08-29 10:51AM EST | 505.00 | 436.38 | 434.00 | 442.50 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240119P00510000 | 2022-08-29 10:52AM EST | 510.00 | 441.25 | 438.50 | 448.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240119P00515000 | 2022-08-29 10:50AM EST | 515.00 | 446.45 | 444.05 | 452.95 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240119P00520000 | 2022-11-23 12:35PM EST | 520.00 | 475.70 | 471.05 | 480.45 | 0.00 | - | 2 | 0 | 81.64% |
© 2022 Yahoo. All rights reserved.
