Canada markets close in 5 hours 5 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.50-4.33 (-6.38%)
As of 10:55AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
September 15, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
60.200.00-402.500.060.00-11358
-----5.000.180.00-6173
-----7.500.300.00-8182
44.590.00-1010.000.50+0.02+4.17%2335
-----12.500.71-0.01-1.39%755
60.500.00--1615.000.99+0.02+2.06%50319
40.000.00-1017.501.310.00-48214
57.050.00-4220.001.700.00-10672
45.300.00-192522.502.15+0.14+6.97%1444
42.35-2.35-5.26%46225.002.56+0.05+1.99%201,451
40.600.00-25330.003.85+0.40+11.59%33,032
33.42-1.48-4.24%23035.005.30+0.45+9.28%1112,019
34.100.00-113840.007.00+0.60+9.37%51,156
29.950.00-25845.009.00+0.75+9.09%7556
26.850.00-1638350.0011.25+1.00+9.76%722,437
24.850.00-219055.0012.600.00-85358
19.20-3.80-16.52%18341760.0016.30+1.20+7.95%7832
17.10-3.35-16.38%1348765.0019.20+1.45+8.17%3428
15.75-2.73-14.77%1243170.0022.32+1.42+6.79%27684
16.220.00-495175.0025.20+0.65+2.65%2411
12.25-2.75-18.33%688280.0028.69+0.69+2.46%3485
13.400.00-2132585.0031.850.00-1759
9.92-2.48-20.00%1557790.0034.900.00-842
9.15-1.80-16.44%2568595.0039.35+1.95+5.21%554
8.00-1.79-18.28%201,225100.0044.65+2.60+6.18%1216
7.45-1.66-18.22%3347105.0047.250.00-41101
6.55-1.60-19.63%2337110.0050.850.00-2453
6.10-1.46-19.31%11,256115.0054.650.00-256
5.60-1.20-17.65%12591120.0059.85+0.45+0.76%253
5.30-0.90-14.52%12176125.0063.260.00-1320
4.80-1.00-17.24%66239130.0055.950.00-121
4.24-1.26-22.91%34153135.0072.600.00-544
4.25-0.75-15.00%1677140.0067.300.00-1014
3.65-0.95-20.65%12143145.0075.800.00-1241
3.26-0.69-17.47%11257150.0072.200.00-58
3.900.00-5133155.0084.950.00-314
2.68-0.87-24.51%2205160.0083.650.00-26
2.95+0.12+4.24%1160165.0085.450.00-2233
2.43-0.57-19.00%3334170.0089.900.00-821