Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Calls
September 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.20 | 0.00 | - | 4 | 0 | 2.50 | 0.06 | 0.00 | - | 11 | 358 |
| - | - | - | - | - | 5.00 | 0.18 | 0.00 | - | 6 | 173 |
| - | - | - | - | - | 7.50 | 0.30 | 0.00 | - | 8 | 182 |
| 44.59 | 0.00 | - | 1 | 0 | 10.00 | 0.50 | +0.02 | +4.17% | 2 | 335 |
| - | - | - | - | - | 12.50 | 0.71 | -0.01 | -1.39% | 7 | 55 |
| 60.50 | 0.00 | - | - | 16 | 15.00 | 0.99 | +0.02 | +2.06% | 50 | 319 |
| 40.00 | 0.00 | - | 1 | 0 | 17.50 | 1.31 | 0.00 | - | 48 | 214 |
| 57.05 | 0.00 | - | 4 | 2 | 20.00 | 1.70 | 0.00 | - | 10 | 672 |
| 45.30 | 0.00 | - | 19 | 25 | 22.50 | 2.15 | +0.14 | +6.97% | 1 | 444 |
| 42.35 | -2.35 | -5.26% | 4 | 62 | 25.00 | 2.56 | +0.05 | +1.99% | 20 | 1,451 |
| 40.60 | 0.00 | - | 2 | 53 | 30.00 | 3.85 | +0.40 | +11.59% | 3 | 3,032 |
| 33.42 | -1.48 | -4.24% | 2 | 30 | 35.00 | 5.30 | +0.45 | +9.28% | 111 | 2,019 |
| 34.10 | 0.00 | - | 11 | 38 | 40.00 | 7.00 | +0.60 | +9.37% | 5 | 1,156 |
| 29.95 | 0.00 | - | 2 | 58 | 45.00 | 9.00 | +0.75 | +9.09% | 7 | 556 |
| 26.85 | 0.00 | - | 16 | 383 | 50.00 | 11.25 | +1.00 | +9.76% | 72 | 2,437 |
| 24.85 | 0.00 | - | 2 | 190 | 55.00 | 12.60 | 0.00 | - | 85 | 358 |
| 19.20 | -3.80 | -16.52% | 183 | 417 | 60.00 | 16.30 | +1.20 | +7.95% | 7 | 832 |
| 17.10 | -3.35 | -16.38% | 13 | 487 | 65.00 | 19.20 | +1.45 | +8.17% | 3 | 428 |
| 15.75 | -2.73 | -14.77% | 12 | 431 | 70.00 | 22.32 | +1.42 | +6.79% | 27 | 684 |
| 16.22 | 0.00 | - | 4 | 951 | 75.00 | 25.20 | +0.65 | +2.65% | 2 | 411 |
| 12.25 | -2.75 | -18.33% | 6 | 882 | 80.00 | 28.69 | +0.69 | +2.46% | 3 | 485 |
| 13.40 | 0.00 | - | 21 | 325 | 85.00 | 31.85 | 0.00 | - | 17 | 59 |
| 9.92 | -2.48 | -20.00% | 15 | 577 | 90.00 | 34.90 | 0.00 | - | 8 | 42 |
| 9.15 | -1.80 | -16.44% | 25 | 685 | 95.00 | 39.35 | +1.95 | +5.21% | 5 | 54 |
| 8.00 | -1.79 | -18.28% | 20 | 1,225 | 100.00 | 44.65 | +2.60 | +6.18% | 12 | 16 |
| 7.45 | -1.66 | -18.22% | 3 | 347 | 105.00 | 47.25 | 0.00 | - | 41 | 101 |
| 6.55 | -1.60 | -19.63% | 2 | 337 | 110.00 | 50.85 | 0.00 | - | 24 | 53 |
| 6.10 | -1.46 | -19.31% | 1 | 1,256 | 115.00 | 54.65 | 0.00 | - | 2 | 56 |
| 5.60 | -1.20 | -17.65% | 12 | 591 | 120.00 | 59.85 | +0.45 | +0.76% | 2 | 53 |
| 5.30 | -0.90 | -14.52% | 12 | 176 | 125.00 | 63.26 | 0.00 | - | 13 | 20 |
| 4.80 | -1.00 | -17.24% | 66 | 239 | 130.00 | 55.95 | 0.00 | - | 1 | 21 |
| 4.24 | -1.26 | -22.91% | 34 | 153 | 135.00 | 72.60 | 0.00 | - | 5 | 44 |
| 4.25 | -0.75 | -15.00% | 1 | 677 | 140.00 | 67.30 | 0.00 | - | 10 | 14 |
| 3.65 | -0.95 | -20.65% | 12 | 143 | 145.00 | 75.80 | 0.00 | - | 12 | 41 |
| 3.26 | -0.69 | -17.47% | 11 | 257 | 150.00 | 72.20 | 0.00 | - | 5 | 8 |
| 3.90 | 0.00 | - | 5 | 133 | 155.00 | 84.95 | 0.00 | - | 3 | 14 |
| 2.68 | -0.87 | -24.51% | 2 | 205 | 160.00 | 83.65 | 0.00 | - | 2 | 6 |
| 2.95 | +0.12 | +4.24% | 1 | 160 | 165.00 | 85.45 | 0.00 | - | 22 | 33 |
| 2.43 | -0.57 | -19.00% | 3 | 334 | 170.00 | 89.90 | 0.00 | - | 8 | 21 |
© 2023 Yahoo. All rights reserved.
