Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.88-1.06 (-1.68%)
At close: 04:00PM EDT
62.29 +0.41 (+0.66%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
54.550.00-10020522.503.30+0.56+20.44%42356
44.470.00-28925.003.92+0.42+12.00%5244
37.900.00-28230.004.900.00-2531
42.000.00-1319935.007.30+0.90+14.06%1091,544
30.00-6.10-16.90%112640.009.35+1.05+12.65%54209
33.850.00-271145.0011.38+0.43+3.93%26647
33.000.00-127350.0014.35+1.00+7.49%2511
25.250.00-21,02155.0017.05+1.15+7.23%11,231
21.30-1.35-5.96%92,46460.0019.97+1.27+6.79%202,601
18.70-1.90-9.22%222265.0022.60+0.96+4.44%10142
16.83-1.69-9.13%748570.0026.18+2.68+11.40%1442
16.670.00-1263175.0029.90+2.31+8.37%1544
14.10-1.40-9.03%1317380.0026.100.00-15126
13.40-0.48-3.46%38185.0030.600.00-148
12.24-4.26-25.82%28890.0035.610.00-176
11.07-1.92-14.78%4343095.0037.140.00-134
10.20-0.55-5.12%35902100.0048.42+1.85+3.97%1233
12.740.00-461105.0047.200.00-39327
8.65-0.65-6.99%9188110.0051.300.00-1126
11.550.00-1184115.0066.300.00-223
7.09-2.56-26.53%1304120.0058.400.00-370
6.55-2.02-23.57%274125.0067.470.00-159
6.20-0.60-8.82%1113130.0066.500.00-2103
6.150.00-1397135.0070.750.00-1149
5.00-1.80-26.47%1482140.0073.500.00-747
5.300.00-1145145.0077.450.00-526
4.80-0.08-1.64%3538150.0092.55+2.05+2.27%1284
6.200.00-192155.0094.640.00-137
4.00-1.20-23.08%162160.0098.160.00-1908
5.600.00-4512165.00102.730.00-114
6.250.00-1157170.00103.050.00-142
3.550.00-338175.00115.75+2.85+2.52%188
3.250.00-11,133180.00105.740.00-946
3.300.00-299185.00112.920.00-120
2.68-1.42-34.63%73215190.00129.550.00-521
2.44-0.41-14.39%125195.00121.300.00-333
2.32-0.33-12.45%347635200.00138.100.00-190
4.490.00-128205.00132.780.00-135
4.350.00-521210.00137.640.00-160
1.96-0.21-9.68%551,025215.00152.960.00-458
2.100.00-313220.00153.130.00-2103
1.68-0.27-13.85%1132225.00162.300.00-16
3.200.00-134230.00166.500.00-848
2.200.00-1017235.00170.870.00-223
1.52-0.14-8.43%212164240.00181.920.00-515
1.52-1.36-47.22%530245.00133.000.00-137
1.41-0.09-6.00%278199250.00171.000.00-134
2.000.00-120255.00183.300.00--1
2.610.00-829260.00197.600.00-392
1.670.00-4436265.00169.250.00-28
1.270.00-36301270.00198.700.00-26
1.490.00-1104280.00184.500.00-23
1.200.00-244290.00218.830.00-10
0.90-0.14-13.46%300672300.00238.67+26.42+12.45%11