Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230217C00002500 | 2023-02-02 12:13PM EST | 2.50 | 75.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230217C00005000 | 2023-01-23 11:20AM EST | 5.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230217C00010000 | 2022-12-16 12:05PM EST | 10.00 | 24.96 | 39.60 | 40.50 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230217C00012500 | 2023-01-20 2:38PM EST | 12.50 | 41.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN230217C00015000 | 2023-01-24 3:41PM EST | 15.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN230217C00017500 | 2023-01-12 12:25PM EST | 17.50 | 27.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN230217C00020000 | 2023-01-23 9:47AM EST | 20.00 | 34.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN230217C00022500 | 2023-01-12 12:25PM EST | 22.50 | 22.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN230217C00025000 | 2023-02-07 12:46PM EST | 25.00 | 45.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN230217C00030000 | 2023-02-08 2:27PM EST | 30.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230217C00035000 | 2023-02-07 2:22PM EST | 35.00 | 33.94 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| COIN230217C00040000 | 2023-02-08 12:02PM EST | 40.00 | 30.16 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| COIN230217C00041000 | 2023-02-08 9:39AM EST | 41.00 | 29.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230217C00042000 | 2023-02-07 9:45AM EST | 42.00 | 30.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN230217C00043000 | 2023-02-08 12:34PM EST | 43.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230217C00044000 | 2023-02-07 9:50AM EST | 44.00 | 27.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230217C00044500 | 2023-02-07 10:45AM EST | 44.50 | 25.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| COIN230217C00045000 | 2023-02-08 3:08PM EST | 45.00 | 24.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| COIN230217C00045500 | 2023-02-08 11:08AM EST | 45.50 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230217C00046000 | 2023-02-08 9:39AM EST | 46.00 | 24.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN230217C00046500 | 2023-02-06 12:24PM EST | 46.50 | 28.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN230217C00047000 | 2023-02-08 9:43AM EST | 47.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230217C00047500 | 2023-02-02 2:10PM EST | 47.50 | 35.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN230217C00048000 | 2023-02-06 12:24PM EST | 48.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| COIN230217C00048500 | 2023-02-07 2:23PM EST | 48.50 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230217C00049000 | 2023-02-07 1:30PM EST | 49.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN230217C00049500 | 2023-02-07 12:52PM EST | 49.50 | 22.45 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| COIN230217C00050000 | 2023-02-08 3:47PM EST | 50.00 | 19.83 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| COIN230217C00051000 | 2023-02-07 10:54AM EST | 51.00 | 19.34 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| COIN230217C00052000 | 2023-02-07 10:55AM EST | 52.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN230217C00053000 | 2023-02-08 2:20PM EST | 53.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN230217C00054000 | 2023-02-08 12:39PM EST | 54.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN230217C00055000 | 2023-02-08 3:58PM EST | 55.00 | 15.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| COIN230217C00056000 | 2023-02-08 2:43PM EST | 56.00 | 14.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COIN230217C00057000 | 2023-02-08 11:32AM EST | 57.00 | 12.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN230217C00058000 | 2023-02-08 11:30AM EST | 58.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230217C00059000 | 2023-02-07 11:52AM EST | 59.00 | 12.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| COIN230217C00060000 | 2023-02-08 3:34PM EST | 60.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 687 | 0 | 0.00% |
| COIN230217C00061000 | 2023-02-08 11:50AM EST | 61.00 | 10.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN230217C00062000 | 2023-02-08 3:59PM EST | 62.00 | 9.72 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| COIN230217C00063000 | 2023-02-08 2:27PM EST | 63.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| COIN230217C00064000 | 2023-02-08 3:54PM EST | 64.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| COIN230217C00065000 | 2023-02-08 3:59PM EST | 65.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1,408 | 0 | 0.00% |
| COIN230217C00066000 | 2023-02-08 3:46PM EST | 66.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| COIN230217C00067000 | 2023-02-08 3:57PM EST | 67.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| COIN230217C00068000 | 2023-02-08 3:57PM EST | 68.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| COIN230217C00069000 | 2023-02-08 3:56PM EST | 69.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| COIN230217C00070000 | 2023-02-08 3:59PM EST | 70.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1,773 | 0 | 1.56% |
| COIN230217C00071000 | 2023-02-08 3:54PM EST | 71.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1,359 | 0 | 3.13% |
| COIN230217C00072000 | 2023-02-08 3:57PM EST | 72.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 651 | 0 | 6.25% |
| COIN230217C00073000 | 2023-02-08 3:40PM EST | 73.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 6.25% |
| COIN230217C00074000 | 2023-02-08 3:59PM EST | 74.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 12.50% |
| COIN230217C00075000 | 2023-02-08 3:57PM EST | 75.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 599 | 0 | 12.50% |
| COIN230217C00076000 | 2023-02-08 3:54PM EST | 76.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| COIN230217C00077000 | 2023-02-08 3:57PM EST | 77.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 12.50% |
| COIN230217C00078000 | 2023-02-08 3:57PM EST | 78.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| COIN230217C00079000 | 2023-02-08 3:57PM EST | 79.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 25.00% |
| COIN230217C00080000 | 2023-02-08 3:59PM EST | 80.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 7,066 | 0 | 25.00% |
| COIN230217C00081000 | 2023-02-08 3:57PM EST | 81.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 25.00% |
| COIN230217C00082000 | 2023-02-08 3:57PM EST | 82.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 25.00% |
| COIN230217C00083000 | 2023-02-08 3:57PM EST | 83.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 25.00% |
| COIN230217C00084000 | 2023-02-08 3:57PM EST | 84.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| COIN230217C00085000 | 2023-02-08 3:57PM EST | 85.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 25.00% |
| COIN230217C00086000 | 2023-02-08 3:57PM EST | 86.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| COIN230217C00087000 | 2023-02-08 3:13PM EST | 87.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| COIN230217C00088000 | 2023-02-08 3:40PM EST | 88.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 25.00% |
| COIN230217C00089000 | 2023-02-08 3:57PM EST | 89.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| COIN230217C00090000 | 2023-02-08 3:59PM EST | 90.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 50.00% |
| COIN230217C00091000 | 2023-02-08 3:10PM EST | 91.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| COIN230217C00092000 | 2023-02-08 12:05PM EST | 92.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| COIN230217C00093000 | 2023-02-08 3:58PM EST | 93.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 50.00% |
| COIN230217C00094000 | 2023-02-08 3:19PM EST | 94.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| COIN230217C00095000 | 2023-02-08 3:59PM EST | 95.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 50.00% |
| COIN230217C00100000 | 2023-02-08 3:59PM EST | 100.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,234 | 0 | 50.00% |
| COIN230217C00105000 | 2023-02-08 3:53PM EST | 105.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 50.00% |
| COIN230217C00110000 | 2023-02-08 3:57PM EST | 110.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 50.00% |
| COIN230217C00115000 | 2023-02-08 2:51PM EST | 115.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 50.00% |
| COIN230217C00120000 | 2023-02-08 3:45PM EST | 120.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 50.00% |
| COIN230217C00125000 | 2023-02-08 3:47PM EST | 125.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 50.00% |
| COIN230217C00130000 | 2023-02-08 1:12PM EST | 130.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 50.00% |
| COIN230217C00135000 | 2023-02-08 3:40PM EST | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| COIN230217C00140000 | 2023-02-08 1:14PM EST | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 50.00% |
| COIN230217C00145000 | 2023-02-08 10:19AM EST | 145.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| COIN230217C00150000 | 2023-02-08 3:41PM EST | 150.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,111 | 0 | 50.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230217P00002500 | 2023-02-02 10:30AM EST | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| COIN230217P00005000 | 2023-01-20 9:35AM EST | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN230217P00007500 | 2023-01-12 12:48PM EST | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| COIN230217P00010000 | 2023-01-23 3:40PM EST | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 50.00% |
| COIN230217P00012500 | 2023-02-06 10:44AM EST | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN230217P00015000 | 2023-02-06 10:32AM EST | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 50.00% |
| COIN230217P00017500 | 2023-02-06 12:52PM EST | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN230217P00020000 | 2023-02-07 2:29PM EST | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 100.00% |
| COIN230217P00022500 | 2023-02-08 2:22PM EST | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| COIN230217P00025000 | 2023-02-08 3:24PM EST | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| COIN230217P00030000 | 2023-02-08 3:40PM EST | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 900 | 0 | 50.00% |
| COIN230217P00035000 | 2023-02-08 1:23PM EST | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 50.00% |
| COIN230217P00040000 | 2023-02-08 3:05PM EST | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 50.00% |
| COIN230217P00041000 | 2023-02-08 10:50AM EST | 41.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN230217P00042000 | 2023-02-08 3:49PM EST | 42.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| COIN230217P00043000 | 2023-02-08 1:40PM EST | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN230217P00044000 | 2023-02-08 10:30AM EST | 44.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COIN230217P00044500 | 2023-02-08 3:33PM EST | 44.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 50.00% |
| COIN230217P00045000 | 2023-02-08 3:47PM EST | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 50.00% |
| COIN230217P00045500 | 2023-02-08 12:46PM EST | 45.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN230217P00046000 | 2023-02-08 10:24AM EST | 46.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN230217P00046500 | 2023-02-08 3:52PM EST | 46.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
| COIN230217P00047000 | 2023-02-08 3:56PM EST | 47.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| COIN230217P00047500 | 2023-02-08 11:47AM EST | 47.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| COIN230217P00048000 | 2023-02-08 3:57PM EST | 48.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| COIN230217P00048500 | 2023-02-08 11:53AM EST | 48.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| COIN230217P00049000 | 2023-02-08 3:55PM EST | 49.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 50.00% |
| COIN230217P00049500 | 2023-02-08 3:12PM EST | 49.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| COIN230217P00050000 | 2023-02-08 3:59PM EST | 50.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,121 | 0 | 50.00% |
| COIN230217P00051000 | 2023-02-08 3:07PM EST | 51.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 566 | 0 | 50.00% |
| COIN230217P00052000 | 2023-02-08 3:05PM EST | 52.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| COIN230217P00053000 | 2023-02-08 3:59PM EST | 53.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| COIN230217P00054000 | 2023-02-08 3:28PM EST | 54.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| COIN230217P00055000 | 2023-02-08 3:59PM EST | 55.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 25.00% |
| COIN230217P00056000 | 2023-02-08 3:54PM EST | 56.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 25.00% |
| COIN230217P00057000 | 2023-02-08 3:50PM EST | 57.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 25.00% |
| COIN230217P00058000 | 2023-02-08 3:49PM EST | 58.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 25.00% |
| COIN230217P00059000 | 2023-02-08 3:28PM EST | 59.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| COIN230217P00060000 | 2023-02-08 3:59PM EST | 60.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1,074 | 0 | 25.00% |
| COIN230217P00061000 | 2023-02-08 3:13PM EST | 61.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 25.00% |
| COIN230217P00062000 | 2023-02-08 3:58PM EST | 62.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| COIN230217P00063000 | 2023-02-08 3:54PM EST | 63.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 12.50% |
| COIN230217P00064000 | 2023-02-08 3:52PM EST | 64.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 12.50% |
| COIN230217P00065000 | 2023-02-08 3:59PM EST | 65.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3,837 | 0 | 12.50% |
| COIN230217P00066000 | 2023-02-08 3:54PM EST | 66.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 6.25% |
| COIN230217P00067000 | 2023-02-08 3:30PM EST | 67.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| COIN230217P00068000 | 2023-02-08 3:52PM EST | 68.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 3.13% |
| COIN230217P00069000 | 2023-02-08 3:59PM EST | 69.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 1.56% |
| COIN230217P00070000 | 2023-02-08 3:59PM EST | 70.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1,158 | 0 | 0.00% |
| COIN230217P00071000 | 2023-02-08 3:54PM EST | 71.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| COIN230217P00072000 | 2023-02-08 3:50PM EST | 72.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 628 | 0 | 0.00% |
| COIN230217P00073000 | 2023-02-08 3:58PM EST | 73.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| COIN230217P00074000 | 2023-02-08 3:54PM EST | 74.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| COIN230217P00075000 | 2023-02-08 3:54PM EST | 75.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| COIN230217P00076000 | 2023-02-08 1:57PM EST | 76.00 | 9.16 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| COIN230217P00077000 | 2023-02-08 2:50PM EST | 77.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| COIN230217P00078000 | 2023-02-08 3:40PM EST | 78.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| COIN230217P00079000 | 2023-02-08 2:51PM EST | 79.00 | 11.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| COIN230217P00080000 | 2023-02-08 3:54PM EST | 80.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| COIN230217P00081000 | 2023-02-08 2:51PM EST | 81.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN230217P00082000 | 2023-02-08 2:15PM EST | 82.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| COIN230217P00083000 | 2023-02-08 12:15PM EST | 83.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN230217P00084000 | 2023-02-07 9:58AM EST | 84.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN230217P00085000 | 2023-02-07 1:34PM EST | 85.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| COIN230217P00086000 | 2023-02-08 11:11AM EST | 86.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN230217P00087000 | 2023-02-08 3:15PM EST | 87.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN230217P00088000 | 2023-02-08 11:54AM EST | 88.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN230217P00089000 | 2023-02-06 12:06PM EST | 89.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN230217P00090000 | 2023-02-08 12:39PM EST | 90.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN230217P00091000 | 2023-02-07 12:40PM EST | 91.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230217P00092000 | 2023-02-08 1:39PM EST | 92.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230217P00093000 | 2023-02-06 12:25PM EST | 93.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| COIN230217P00094000 | 2023-02-06 12:32PM EST | 94.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| COIN230217P00095000 | 2023-02-07 11:34AM EST | 95.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN230217P00100000 | 2023-02-08 1:18PM EST | 100.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN230217P00105000 | 2023-02-07 10:55AM EST | 105.00 | 35.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN230217P00110000 | 2023-02-06 10:50AM EST | 110.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230217P00115000 | 2023-02-06 12:42PM EST | 115.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| COIN230217P00120000 | 2023-02-03 3:37PM EST | 120.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN230217P00125000 | 2023-02-07 10:46AM EST | 125.00 | 55.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| COIN230217P00130000 | 2023-02-07 10:45AM EST | 130.00 | 60.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN230217P00135000 | 2023-02-03 10:05AM EST | 135.00 | 56.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
