Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230120C00022500 | 2022-11-30 3:18PM EST | 22.50 | 22.79 | 24.80 | 25.85 | 0.00 | - | 5 | 91 | 110.74% |
| COIN230120C00025000 | 2022-12-02 9:42AM EST | 25.00 | 20.58 | 22.45 | 23.55 | -0.97 | -4.50% | 1 | 152 | 112.01% |
| COIN230120C00030000 | 2022-12-02 2:22PM EST | 30.00 | 18.09 | 18.35 | 18.95 | +1.54 | +9.31% | 3 | 805 | 112.70% |
| COIN230120C00035000 | 2022-12-02 2:18PM EST | 35.00 | 13.82 | 14.45 | 14.75 | +1.15 | +9.08% | 8 | 220 | 107.76% |
| COIN230120C00040000 | 2022-12-02 3:59PM EST | 40.00 | 11.00 | 10.80 | 11.00 | +1.54 | +16.28% | 27 | 1,087 | 100.78% |
| COIN230120C00045000 | 2022-12-02 3:58PM EST | 45.00 | 7.90 | 7.80 | 8.00 | +1.05 | +15.33% | 225 | 1,915 | 97.17% |
| COIN230120C00050000 | 2022-12-02 3:58PM EST | 50.00 | 5.60 | 5.45 | 5.65 | +0.93 | +19.91% | 313 | 7,411 | 94.60% |
| COIN230120C00055000 | 2022-12-02 3:59PM EST | 55.00 | 3.85 | 3.75 | 3.90 | +0.60 | +18.46% | 452 | 2,501 | 93.21% |
| COIN230120C00060000 | 2022-12-02 3:59PM EST | 60.00 | 2.63 | 2.56 | 2.70 | +0.42 | +19.00% | 611 | 2,965 | 92.92% |
| COIN230120C00065000 | 2022-12-02 3:54PM EST | 65.00 | 1.77 | 1.74 | 1.90 | +0.27 | +18.00% | 109 | 7,485 | 93.31% |
| COIN230120C00070000 | 2022-12-02 3:58PM EST | 70.00 | 1.25 | 1.21 | 1.30 | +0.17 | +15.74% | 1,424 | 5,340 | 93.70% |
| COIN230120C00075000 | 2022-12-02 3:58PM EST | 75.00 | 0.90 | 0.85 | 0.98 | +0.12 | +15.38% | 69 | 6,178 | 95.46% |
| COIN230120C00080000 | 2022-12-02 3:58PM EST | 80.00 | 0.65 | 0.61 | 0.70 | +0.08 | +14.04% | 176 | 11,681 | 96.48% |
| COIN230120C00085000 | 2022-12-02 3:54PM EST | 85.00 | 0.47 | 0.46 | 0.51 | +0.04 | +9.30% | 173 | 2,453 | 97.95% |
| COIN230120C00090000 | 2022-12-02 3:30PM EST | 90.00 | 0.39 | 0.37 | 0.42 | +0.05 | +14.71% | 115 | 1,790 | 100.88% |
| COIN230120C00095000 | 2022-12-02 1:58PM EST | 95.00 | 0.30 | 0.26 | 0.35 | +0.03 | +11.11% | 132 | 1,545 | 102.44% |
| COIN230120C00100000 | 2022-12-02 3:57PM EST | 100.00 | 0.25 | 0.24 | 0.30 | +0.02 | +8.70% | 181 | 5,603 | 106.06% |
| COIN230120C00105000 | 2022-12-02 1:08PM EST | 105.00 | 0.23 | 0.18 | 0.28 | +0.03 | +15.00% | 3 | 1,261 | 108.59% |
| COIN230120C00110000 | 2022-12-02 1:04PM EST | 110.00 | 0.19 | 0.10 | 0.21 | +0.03 | +18.75% | 17 | 625 | 107.23% |
| COIN230120C00115000 | 2022-12-01 11:32AM EST | 115.00 | 0.15 | 0.11 | 0.25 | 0.00 | - | 2 | 688 | 114.06% |
| COIN230120C00120000 | 2022-12-02 3:25PM EST | 120.00 | 0.17 | 0.10 | 0.23 | +0.07 | +70.00% | 3 | 1,859 | 116.99% |
| COIN230120C00125000 | 2022-12-02 2:44PM EST | 125.00 | 0.13 | 0.03 | 0.17 | +0.03 | +30.00% | 2 | 862 | 113.28% |
| COIN230120C00130000 | 2022-12-02 2:38PM EST | 130.00 | 0.06 | 0.07 | 0.21 | -0.03 | -33.33% | 1 | 2,135 | 122.27% |
| COIN230120C00135000 | 2022-12-01 10:07AM EST | 135.00 | 0.10 | 0.05 | 0.19 | 0.00 | - | 11 | 2,936 | 123.44% |
| COIN230120C00140000 | 2022-12-02 2:55PM EST | 140.00 | 0.14 | 0.06 | 0.18 | -0.02 | -12.50% | 1 | 2,428 | 126.95% |
| COIN230120C00145000 | 2022-11-21 3:04PM EST | 145.00 | 0.11 | 0.04 | 0.18 | 0.00 | - | 2 | 329 | 128.91% |
| COIN230120C00150000 | 2022-12-02 9:50AM EST | 150.00 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 51 | 1,729 | 126.17% |
| COIN230120C00155000 | 2022-11-30 10:32AM EST | 155.00 | 0.07 | 0.02 | 0.15 | 0.00 | - | 1 | 734 | 131.25% |
| COIN230120C00160000 | 2022-12-02 2:39PM EST | 160.00 | 0.05 | 0.03 | 0.15 | 0.00 | - | 1 | 1,180 | 134.77% |
| COIN230120C00165000 | 2022-12-02 3:01PM EST | 165.00 | 0.05 | 0.02 | 0.14 | -0.03 | -37.50% | 77 | 921 | 135.94% |
| COIN230120C00170000 | 2022-11-29 3:57PM EST | 170.00 | 0.06 | 0.01 | 0.09 | 0.00 | - | 3 | 1,095 | 131.64% |
| COIN230120C00175000 | 2022-12-02 3:59PM EST | 175.00 | 0.05 | 0.02 | 0.13 | +0.01 | +25.00% | 2 | 1,438 | 140.23% |
| COIN230120C00180000 | 2022-12-01 12:45PM EST | 180.00 | 0.02 | 0.01 | 0.07 | 0.00 | - | 34 | 1,605 | 133.59% |
| COIN230120C00185000 | 2022-11-25 11:02AM EST | 185.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 3 | 293 | 137.50% |
| COIN230120C00190000 | 2022-12-01 11:35AM EST | 190.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 364 | 705 | 129.69% |
| COIN230120C00195000 | 2022-11-29 3:01PM EST | 195.00 | 0.05 | 0.00 | 0.14 | 0.00 | - | 4 | 176 | 148.44% |
| COIN230120C00200000 | 2022-12-02 3:43PM EST | 200.00 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 31 | 4,829 | 142.19% |
| COIN230120C00205000 | 2022-11-23 11:44AM EST | 205.00 | 0.04 | 0.03 | 0.13 | 0.00 | - | 1 | 1,090 | 155.08% |
| COIN230120C00210000 | 2022-11-22 2:30PM EST | 210.00 | 0.03 | 0.03 | 0.05 | 0.00 | - | 18 | 907 | 146.09% |
| COIN230120C00215000 | 2022-12-02 12:17PM EST | 215.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 12 | 373 | 154.30% |
| COIN230120C00220000 | 2022-11-28 9:30AM EST | 220.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 13 | 2,795 | 157.81% |
| COIN230120C00225000 | 2022-11-21 9:38AM EST | 225.00 | 0.06 | 0.00 | 0.14 | 0.00 | - | 10 | 931 | 160.94% |
| COIN230120C00230000 | 2022-12-02 1:22PM EST | 230.00 | 0.01 | 0.00 | 0.12 | -0.03 | -75.00% | 4 | 1,062 | 160.16% |
| COIN230120C00235000 | 2022-11-28 11:56AM EST | 235.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | 1 | 251 | 161.72% |
| COIN230120C00240000 | 2022-12-02 9:51AM EST | 240.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 10 | 2,846 | 147.66% |
| COIN230120C00245000 | 2022-11-22 12:22PM EST | 245.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 397 | 162.50% |
| COIN230120C00250000 | 2022-12-02 1:04PM EST | 250.00 | 0.04 | 0.01 | 0.10 | +0.02 | +100.00% | 4 | 2,825 | 165.63% |
| COIN230120C00255000 | 2022-11-18 3:57PM EST | 255.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 153 | 165.63% |
| COIN230120C00260000 | 2022-11-29 9:34AM EST | 260.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 1,330 | 157.03% |
| COIN230120C00265000 | 2022-12-01 3:14PM EST | 265.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 392 | 168.75% |
| COIN230120C00270000 | 2022-12-02 10:51AM EST | 270.00 | 0.01 | 0.00 | 0.10 | -0.01 | -50.00% | 10 | 4,667 | 170.31% |
| COIN230120C00280000 | 2022-11-28 9:52AM EST | 280.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 4,709 | 173.44% |
| COIN230120C00290000 | 2022-11-18 3:12PM EST | 290.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 534 | 176.17% |
| COIN230120C00300000 | 2022-12-02 2:46PM EST | 300.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 2,899 | 160.94% |
| COIN230120C00310000 | 2022-12-02 10:51AM EST | 310.00 | 0.01 | 0.01 | 0.08 | 0.00 | - | 4 | 580 | 179.69% |
| COIN230120C00320000 | 2022-12-01 1:23PM EST | 320.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 1,256 | 184.38% |
| COIN230120C00330000 | 2022-12-02 10:50AM EST | 330.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 3,247 | 162.50% |
| COIN230120C00340000 | 2022-11-21 2:00PM EST | 340.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 1,510 | 175.00% |
| COIN230120C00350000 | 2022-11-30 3:15PM EST | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4,930 | 159.38% |
| COIN230120C00360000 | 2022-10-28 11:41AM EST | 360.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 2 | 0 | 175.00% |
| COIN230120C00370000 | 2022-11-04 10:31AM EST | 370.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 11 | 836 | 191.41% |
| COIN230120C00380000 | 2022-11-17 11:19AM EST | 380.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 546 | 185.94% |
| COIN230120C00390000 | 2022-12-01 10:11AM EST | 390.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 15 | 602 | 204.69% |
| COIN230120C00400000 | 2022-11-22 12:22PM EST | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5,993 | 168.75% |
| COIN230120C00410000 | 2022-12-01 10:10AM EST | 410.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | 15 | 824 | 207.03% |
| COIN230120C00420000 | 2022-11-18 2:26PM EST | 420.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 26 | 424 | 207.03% |
| COIN230120C00430000 | 2022-11-16 9:56AM EST | 430.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 20 | 358 | 210.94% |
| COIN230120C00440000 | 2022-11-03 2:09PM EST | 440.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 10 | 412 | 210.94% |
| COIN230120C00450000 | 2022-11-16 9:55AM EST | 450.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 20 | 722 | 212.50% |
| COIN230120C00460000 | 2022-11-02 11:25AM EST | 460.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | 3 | 555 | 216.02% |
| COIN230120C00470000 | 2022-10-13 11:50AM EST | 470.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 5 | 214 | 215.63% |
| COIN230120C00480000 | 2022-10-07 2:38PM EST | 480.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 12 | 130 | 206.25% |
| COIN230120C00490000 | 2022-11-07 1:29PM EST | 490.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 10 | 463 | 221.09% |
| COIN230120C00495000 | 2022-11-17 3:46PM EST | 495.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 85 | 181.25% |
| COIN230120C00500000 | 2022-11-16 3:42PM EST | 500.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 3,007 | 214.84% |
| COIN230120C00505000 | 2022-11-17 10:31AM EST | 505.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 10 | 173 | 235.55% |
| COIN230120C00510000 | 2022-11-16 12:45PM EST | 510.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 2,988 | 207.81% |
| COIN230120C00515000 | 2022-11-21 9:34AM EST | 515.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 584 | 208.59% |
| COIN230120C00520000 | 2022-11-28 9:30AM EST | 520.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 8,832 | 187.50% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230120P00002500 | 2022-11-29 12:37PM EST | 2.50 | 0.06 | 0.00 | 0.04 | 0.00 | - | 10 | 69 | 321.88% |
| COIN230120P00005000 | 2022-11-25 9:30AM EST | 5.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 298.44% |
| COIN230120P00007500 | 2022-12-02 1:51PM EST | 7.50 | 0.03 | 0.00 | 0.07 | +0.02 | +200.00% | 6 | 33 | 210.94% |
| COIN230120P00010000 | 2022-12-02 2:21PM EST | 10.00 | 0.06 | 0.02 | 0.07 | 0.00 | - | 7 | 348 | 184.38% |
| COIN230120P00012500 | 2022-12-01 11:16AM EST | 12.50 | 0.11 | 0.02 | 0.12 | 0.00 | - | 2 | 139 | 167.97% |
| COIN230120P00015000 | 2022-12-02 3:45PM EST | 15.00 | 0.12 | 0.07 | 0.17 | -0.07 | -36.84% | 34 | 259 | 157.81% |
| COIN230120P00017500 | 2022-12-02 3:21PM EST | 17.50 | 0.19 | 0.13 | 0.19 | -0.03 | -13.64% | 8 | 132 | 144.92% |
| COIN230120P00020000 | 2022-12-02 3:58PM EST | 20.00 | 0.29 | 0.25 | 0.33 | -0.11 | -27.50% | 97 | 1,699 | 141.80% |
| COIN230120P00022500 | 2022-12-02 3:57PM EST | 22.50 | 0.41 | 0.41 | 0.46 | -0.18 | -30.51% | 172 | 13,755 | 135.64% |
| COIN230120P00025000 | 2022-12-02 3:54PM EST | 25.00 | 0.61 | 0.60 | 0.66 | -0.22 | -26.51% | 394 | 7,115 | 130.18% |
| COIN230120P00030000 | 2022-12-02 3:57PM EST | 30.00 | 1.18 | 1.15 | 1.20 | -0.37 | -23.87% | 492 | 16,023 | 119.43% |
| COIN230120P00035000 | 2022-12-02 3:58PM EST | 35.00 | 2.10 | 2.05 | 2.14 | -0.59 | -21.93% | 722 | 7,385 | 111.62% |
| COIN230120P00040000 | 2022-12-02 3:57PM EST | 40.00 | 3.50 | 3.45 | 3.55 | -0.81 | -18.79% | 285 | 14,604 | 105.66% |
| COIN230120P00045000 | 2022-12-02 3:59PM EST | 45.00 | 5.50 | 5.35 | 5.55 | -1.10 | -16.67% | 237 | 6,608 | 100.54% |
| COIN230120P00050000 | 2022-12-02 3:57PM EST | 50.00 | 8.07 | 7.95 | 8.30 | -1.42 | -14.96% | 83 | 8,050 | 98.17% |
| COIN230120P00055000 | 2022-12-02 3:39PM EST | 55.00 | 11.53 | 11.10 | 11.45 | -1.43 | -11.03% | 24 | 8,079 | 95.02% |
| COIN230120P00060000 | 2022-12-02 3:20PM EST | 60.00 | 15.15 | 14.85 | 15.20 | -1.55 | -9.28% | 81 | 4,303 | 93.99% |
| COIN230120P00065000 | 2022-12-02 2:33PM EST | 65.00 | 19.94 | 18.85 | 19.40 | -1.56 | -7.26% | 3 | 1,986 | 92.87% |
| COIN230120P00070000 | 2022-12-02 3:39PM EST | 70.00 | 23.88 | 23.15 | 23.85 | -2.07 | -7.98% | 13 | 3,508 | 91.75% |
| COIN230120P00075000 | 2022-12-02 11:46AM EST | 75.00 | 28.90 | 27.75 | 28.55 | -0.58 | -1.97% | 10 | 1,106 | 92.82% |
| COIN230120P00080000 | 2022-12-02 3:47PM EST | 80.00 | 33.22 | 32.80 | 33.45 | -1.58 | -4.54% | 3 | 4,268 | 101.03% |
| COIN230120P00085000 | 2022-12-02 3:46PM EST | 85.00 | 38.11 | 37.50 | 38.15 | -1.44 | -3.64% | 2 | 607 | 98.34% |
| COIN230120P00090000 | 2022-11-29 2:46PM EST | 90.00 | 46.95 | 42.50 | 43.10 | 0.00 | - | 1 | 1,117 | 104.40% |
| COIN230120P00095000 | 2022-12-01 1:35PM EST | 95.00 | 49.20 | 47.25 | 47.90 | 0.00 | - | 1 | 766 | 98.73% |
| COIN230120P00100000 | 2022-12-02 9:44AM EST | 100.00 | 55.30 | 51.95 | 53.00 | +0.18 | +0.33% | 1 | 2,621 | 96.48% |
| COIN230120P00105000 | 2022-12-01 12:59PM EST | 105.00 | 59.72 | 57.10 | 58.00 | 0.00 | - | 8 | 2,900 | 108.01% |
| COIN230120P00110000 | 2022-12-01 2:59PM EST | 110.00 | 64.62 | 62.10 | 63.00 | 0.00 | - | 4 | 888 | 112.89% |
| COIN230120P00115000 | 2022-12-01 11:38AM EST | 115.00 | 69.32 | 66.95 | 68.00 | 0.00 | - | 1 | 1,080 | 110.74% |
| COIN230120P00120000 | 2022-11-29 10:59AM EST | 120.00 | 75.85 | 72.10 | 72.90 | 0.00 | - | 1 | 461 | 117.58% |
| COIN230120P00125000 | 2022-11-25 12:03PM EST | 125.00 | 80.97 | 77.05 | 78.00 | 0.00 | - | 1 | 1,577 | 124.22% |
| COIN230120P00130000 | 2022-12-01 10:30AM EST | 130.00 | 85.40 | 81.95 | 83.00 | 0.00 | - | 1 | 1,277 | 123.05% |
| COIN230120P00135000 | 2022-11-18 9:57AM EST | 135.00 | 88.20 | 87.05 | 87.90 | 0.00 | - | 1 | 67 | 126.76% |
| COIN230120P00140000 | 2022-12-01 12:10PM EST | 140.00 | 94.27 | 91.80 | 93.10 | 0.00 | - | 1 | 505 | 127.34% |
| COIN230120P00145000 | 2022-11-30 2:39PM EST | 145.00 | 100.51 | 97.00 | 98.00 | 0.00 | - | 1 | 274 | 136.52% |
| COIN230120P00150000 | 2022-11-29 9:33AM EST | 150.00 | 106.90 | 102.05 | 103.05 | 0.00 | - | 1 | 725 | 144.92% |
| COIN230120P00155000 | 2022-11-18 12:43PM EST | 155.00 | 110.40 | 107.00 | 108.00 | 0.00 | - | 1 | 48 | 142.97% |
| COIN230120P00160000 | 2022-11-23 12:05PM EST | 160.00 | 115.65 | 111.90 | 112.95 | 0.00 | - | 1 | 33 | 135.94% |
| COIN230120P00165000 | 2022-11-09 9:52AM EST | 165.00 | 116.65 | 117.00 | 117.95 | 0.00 | - | 1 | 4 | 146.09% |
| COIN230120P00170000 | 2022-11-30 12:35PM EST | 170.00 | 128.10 | 121.95 | 122.95 | 0.00 | - | 298 | 144 | 145.51% |
| COIN230120P00175000 | 2022-11-30 12:35PM EST | 175.00 | 133.25 | 127.00 | 128.00 | 0.00 | - | 252 | 115 | 154.69% |
| COIN230120P00180000 | 2022-11-30 12:35PM EST | 180.00 | 138.24 | 131.95 | 133.05 | 0.00 | - | 894 | 447 | 157.42% |
| COIN230120P00185000 | 2022-11-30 3:24PM EST | 185.00 | 139.60 | 137.00 | 138.05 | 0.00 | - | 2,111 | 467 | 162.70% |
| COIN230120P00190000 | 2022-11-30 12:59PM EST | 190.00 | 148.01 | 141.90 | 143.05 | 0.00 | - | 126 | 63 | 159.38% |
| COIN230120P00195000 | 2022-11-02 9:38AM EST | 195.00 | 130.25 | 148.40 | 149.65 | 0.00 | - | 1 | 2 | 238.72% |
| COIN230120P00200000 | 2022-12-02 3:41PM EST | 200.00 | 152.10 | 151.90 | 153.05 | -2.20 | -1.43% | 552 | 492 | 164.06% |
| COIN230120P00205000 | 2022-10-11 11:15AM EST | 205.00 | 134.20 | 153.90 | 155.90 | 0.00 | - | 3 | 0 | 0.00% |
| COIN230120P00210000 | 2022-11-01 9:03AM EST | 210.00 | 142.70 | 0.00 | 0.00 | 0.00 | - | 50 | 14 | 0.00% |
| COIN230120P00215000 | 2022-10-17 2:56PM EST | 215.00 | 145.95 | 167.35 | 168.80 | 0.00 | - | 37 | 0 | 214.55% |
| COIN230120P00220000 | 2022-12-02 3:41PM EST | 220.00 | 172.14 | 171.95 | 173.00 | -2.91 | -1.66% | 160 | 132 | 172.66% |
| COIN230120P00225000 | 2022-09-23 9:46AM EST | 225.00 | 164.80 | 157.35 | 159.80 | 0.00 | - | 2 | 0 | 0.00% |
| COIN230120P00230000 | 2022-10-12 2:49PM EST | 230.00 | 160.65 | 171.75 | 173.35 | 0.00 | - | 88 | 0 | 0.00% |
| COIN230120P00235000 | 2022-08-24 2:18PM EST | 235.00 | 163.65 | 172.05 | 174.40 | 0.00 | - | 5 | 0 | 0.00% |
| COIN230120P00240000 | 2022-12-01 1:14PM EST | 240.00 | 194.12 | 191.90 | 193.05 | 0.00 | - | 178 | 89 | 180.47% |
| COIN230120P00245000 | 2022-08-08 9:22AM EST | 245.00 | 148.00 | 181.05 | 184.55 | 0.00 | - | 1 | 30 | 0.00% |
| COIN230120P00250000 | 2022-12-02 3:39PM EST | 250.00 | 203.40 | 201.90 | 203.05 | -1.85 | -0.90% | 150 | 233 | 184.38% |
| COIN230120P00255000 | 2022-09-21 2:04PM EST | 255.00 | 183.79 | 188.05 | 190.60 | 0.00 | - | 1 | 11 | 0.00% |
| COIN230120P00260000 | 2022-12-02 3:41PM EST | 260.00 | 212.15 | 210.00 | 212.95 | -1.90 | -0.89% | 128 | 154 | 227.34% |
| COIN230120P00265000 | 2022-05-17 9:24AM EST | 265.00 | 199.78 | 212.70 | 215.60 | 0.00 | - | 1 | 2 | 0.00% |
| COIN230120P00270000 | 2022-12-02 3:39PM EST | 270.00 | 223.40 | 221.90 | 223.05 | -0.65 | -0.29% | 187 | 143 | 191.02% |
| COIN230120P00280000 | 2022-12-02 3:39PM EST | 280.00 | 232.10 | 231.90 | 233.05 | -2.94 | -1.25% | 150 | 163 | 194.14% |
| COIN230120P00290000 | 2022-12-02 3:41PM EST | 290.00 | 242.10 | 241.60 | 243.00 | -2.00 | -0.82% | 127 | 99 | 240.82% |
| COIN230120P00300000 | 2022-12-02 3:39PM EST | 300.00 | 252.10 | 251.90 | 253.05 | -2.10 | -0.83% | 215 | 202 | 200.39% |
| COIN230120P00310000 | 2022-12-02 3:37PM EST | 310.00 | 262.62 | 261.90 | 263.05 | -2.52 | -0.95% | 10 | 1 | 203.13% |
| COIN230120P00320000 | 2022-12-01 3:25PM EST | 320.00 | 274.15 | 271.90 | 273.05 | 0.00 | - | 189 | 44 | 205.86% |
| COIN230120P00330000 | 2022-12-01 3:25PM EST | 330.00 | 285.35 | 281.95 | 283.00 | 0.00 | - | 148 | 33 | 208.59% |
| COIN230120P00340000 | 2022-06-16 12:02PM EST | 340.00 | 287.80 | 283.45 | 289.15 | 0.00 | - | 18 | 0 | 0.00% |
| COIN230120P00350000 | 2022-12-01 3:25PM EST | 350.00 | 304.25 | 301.90 | 303.05 | 0.00 | - | 195 | 41 | 213.67% |
| COIN230120P00360000 | 2022-09-29 2:50PM EST | 360.00 | 297.95 | 287.30 | 288.65 | 0.00 | - | 1 | 2 | 0.00% |
| COIN230120P00370000 | 2022-01-19 2:14PM EST | 370.00 | 161.00 | 187.10 | 189.50 | 0.00 | - | 2 | 9 | 0.00% |
| COIN230120P00380000 | 2022-06-17 8:45AM EST | 380.00 | 329.50 | 319.85 | 322.90 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230120P00390000 | 2022-11-10 10:20AM EST | 390.00 | 338.00 | 341.90 | 343.05 | 0.00 | - | 2 | 0 | 222.85% |
| COIN230120P00400000 | 2022-11-18 2:33PM EST | 400.00 | 354.80 | 351.90 | 353.05 | 0.00 | - | 2 | 0 | 225.00% |
| COIN230120P00410000 | 2022-01-05 2:54PM EST | 410.00 | 187.50 | 217.60 | 223.70 | 0.00 | - | 203 | 216 | 0.00% |
| COIN230120P00420000 | 2022-02-14 3:42PM EST | 420.00 | 229.62 | 247.40 | 252.80 | 0.00 | - | 1 | 26 | 0.00% |
| COIN230120P00430000 | 2022-11-17 1:42PM EST | 430.00 | 380.20 | 381.90 | 383.05 | 0.00 | - | 10 | 0 | 231.06% |
| COIN230120P00440000 | 2022-12-01 2:22PM EST | 440.00 | 394.85 | 391.90 | 393.00 | 0.00 | - | 100 | 48 | 228.52% |
| COIN230120P00450000 | 2022-04-28 8:49AM EST | 450.00 | 328.60 | 372.40 | 377.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN230120P00460000 | 2022-11-10 10:19AM EST | 460.00 | 407.75 | 411.95 | 413.05 | 0.00 | - | 2 | 0 | 240.63% |
| COIN230120P00470000 | 2021-10-26 10:14AM EST | 470.00 | 180.80 | 194.90 | 198.30 | 0.00 | - | 8 | 11 | 0.00% |
| COIN230120P00480000 | 2022-06-17 8:48AM EST | 480.00 | 429.83 | 419.80 | 422.85 | 0.00 | - | 10 | 0 | 0.00% |
| COIN230120P00490000 | 2022-12-02 11:51AM EST | 490.00 | 442.90 | 441.70 | 443.05 | -1.70 | -0.38% | 2 | 77 | 217.97% |
| COIN230120P00495000 | 2022-11-17 1:41PM EST | 495.00 | 445.10 | 446.90 | 448.00 | 0.00 | - | 11 | 0 | 238.28% |
| COIN230120P00500000 | 2022-04-12 9:38AM EST | 500.00 | 343.53 | 437.80 | 445.10 | 0.00 | - | 1 | 1 | 0.00% |
| COIN230120P00505000 | 2022-12-01 10:54AM EST | 505.00 | 459.50 | 456.85 | 458.10 | 0.00 | - | 2 | 1 | 244.53% |
| COIN230120P00510000 | 2022-11-22 11:38AM EST | 510.00 | 467.25 | 461.90 | 463.10 | 0.00 | - | 4 | 0 | 249.22% |
| COIN230120P00515000 | 2022-12-01 10:52AM EST | 515.00 | 469.40 | 466.85 | 468.10 | 0.00 | - | 8 | 3 | 246.09% |
| COIN230120P00520000 | 2022-12-02 2:14PM EST | 520.00 | 473.25 | 471.80 | 473.10 | -0.80 | -0.17% | 4 | 205 | 242.19% |
© 2022 Yahoo. All rights reserved.
