Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230120C00022500 | 2022-08-18 1:56PM EDT | 22.50 | 60.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230120C00025000 | 2022-08-15 12:19PM EDT | 25.00 | 66.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COIN230120C00030000 | 2022-08-12 3:24PM EDT | 30.00 | 62.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230120C00035000 | 2022-08-15 12:19PM EDT | 35.00 | 58.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COIN230120C00040000 | 2022-08-16 1:42PM EDT | 40.00 | 55.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| COIN230120C00045000 | 2022-08-16 1:36PM EDT | 45.00 | 51.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN230120C00050000 | 2022-08-17 12:32PM EDT | 50.00 | 41.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| COIN230120C00055000 | 2022-08-16 2:00PM EDT | 55.00 | 44.95 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| COIN230120C00060000 | 2022-08-18 9:46AM EDT | 60.00 | 33.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COIN230120C00065000 | 2022-08-18 12:00PM EDT | 65.00 | 29.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN230120C00070000 | 2022-08-18 12:38PM EDT | 70.00 | 26.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN230120C00075000 | 2022-08-18 2:04PM EDT | 75.00 | 24.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN230120C00080000 | 2022-08-18 3:17PM EDT | 80.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 0.00% |
| COIN230120C00085000 | 2022-08-18 3:12PM EDT | 85.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 0.78% |
| COIN230120C00090000 | 2022-08-18 3:21PM EDT | 90.00 | 19.03 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 3.13% |
| COIN230120C00095000 | 2022-08-18 3:46PM EDT | 95.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| COIN230120C00100000 | 2022-08-18 3:48PM EDT | 100.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 6.25% |
| COIN230120C00105000 | 2022-08-18 2:00PM EDT | 105.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| COIN230120C00110000 | 2022-08-18 3:29PM EDT | 110.00 | 13.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COIN230120C00115000 | 2022-08-18 10:40AM EDT | 115.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COIN230120C00120000 | 2022-08-18 12:23PM EDT | 120.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COIN230120C00125000 | 2022-08-18 10:27AM EDT | 125.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COIN230120C00130000 | 2022-08-18 9:59AM EDT | 130.00 | 8.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COIN230120C00135000 | 2022-08-18 11:45AM EDT | 135.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COIN230120C00140000 | 2022-08-18 9:56AM EDT | 140.00 | 7.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| COIN230120C00145000 | 2022-08-18 10:05AM EDT | 145.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN230120C00150000 | 2022-08-18 3:47PM EDT | 150.00 | 6.16 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| COIN230120C00155000 | 2022-08-17 2:48PM EDT | 155.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| COIN230120C00160000 | 2022-08-18 2:53PM EDT | 160.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| COIN230120C00165000 | 2022-08-18 3:59PM EDT | 165.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| COIN230120C00170000 | 2022-08-18 3:17PM EDT | 170.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| COIN230120C00175000 | 2022-08-18 12:23PM EDT | 175.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COIN230120C00180000 | 2022-08-18 12:23PM EDT | 180.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| COIN230120C00185000 | 2022-08-17 3:10PM EDT | 185.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| COIN230120C00190000 | 2022-08-17 2:54PM EDT | 190.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COIN230120C00195000 | 2022-08-17 2:54PM EDT | 195.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COIN230120C00200000 | 2022-08-18 3:47PM EDT | 200.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| COIN230120C00205000 | 2022-08-18 10:39AM EDT | 205.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN230120C00210000 | 2022-08-17 2:24PM EDT | 210.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| COIN230120C00215000 | 2022-08-17 2:23PM EDT | 215.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| COIN230120C00220000 | 2022-08-17 3:55PM EDT | 220.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COIN230120C00225000 | 2022-08-17 1:05PM EDT | 225.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| COIN230120C00230000 | 2022-08-18 11:44AM EDT | 230.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| COIN230120C00235000 | 2022-08-18 3:39PM EDT | 235.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| COIN230120C00240000 | 2022-08-18 3:16PM EDT | 240.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| COIN230120C00245000 | 2022-08-18 12:02PM EDT | 245.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COIN230120C00250000 | 2022-08-18 1:00PM EDT | 250.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| COIN230120C00255000 | 2022-08-04 11:38AM EDT | 255.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| COIN230120C00260000 | 2022-08-17 3:30PM EDT | 260.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| COIN230120C00265000 | 2022-08-16 3:33PM EDT | 265.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COIN230120C00270000 | 2022-08-17 3:29PM EDT | 270.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN230120C00280000 | 2022-08-18 3:46PM EDT | 280.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| COIN230120C00290000 | 2022-08-18 2:13PM EDT | 290.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| COIN230120C00300000 | 2022-08-18 1:40PM EDT | 300.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| COIN230120C00310000 | 2022-08-18 3:39PM EDT | 310.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN230120C00320000 | 2022-08-16 12:02PM EDT | 320.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| COIN230120C00330000 | 2022-08-17 1:12PM EDT | 330.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN230120C00340000 | 2022-08-18 9:34AM EDT | 340.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN230120C00350000 | 2022-08-16 1:44PM EDT | 350.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COIN230120C00360000 | 2022-08-16 1:39PM EDT | 360.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| COIN230120C00370000 | 2022-08-16 2:03PM EDT | 370.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN230120C00380000 | 2022-08-16 11:07AM EDT | 380.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN230120C00390000 | 2022-08-12 11:22AM EDT | 390.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN230120C00400000 | 2022-08-18 3:58PM EDT | 400.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN230120C00410000 | 2022-08-16 3:45PM EDT | 410.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN230120C00420000 | 2022-08-18 3:25PM EDT | 420.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COIN230120C00430000 | 2022-08-12 11:23AM EDT | 430.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COIN230120C00440000 | 2022-08-12 11:23AM EDT | 440.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN230120C00450000 | 2022-08-18 2:45PM EDT | 450.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| COIN230120C00460000 | 2022-08-12 11:25AM EDT | 460.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN230120C00470000 | 2022-08-12 11:25AM EDT | 470.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN230120C00480000 | 2022-08-17 10:34AM EDT | 480.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN230120C00490000 | 2022-08-17 11:36AM EDT | 490.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN230120C00495000 | 2022-08-12 11:27AM EDT | 495.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN230120C00500000 | 2022-08-18 9:36AM EDT | 500.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| COIN230120C00505000 | 2022-08-15 10:16AM EDT | 505.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COIN230120C00510000 | 2022-08-15 3:39PM EDT | 510.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| COIN230120C00515000 | 2022-08-17 1:04PM EDT | 515.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN230120C00520000 | 2022-08-18 3:53PM EDT | 520.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 50.00% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230120P00022500 | 2022-08-18 3:50PM EDT | 22.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COIN230120P00025000 | 2022-08-18 11:03AM EDT | 25.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN230120P00030000 | 2022-08-18 2:51PM EDT | 30.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN230120P00035000 | 2022-08-18 3:03PM EDT | 35.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN230120P00040000 | 2022-08-18 12:46PM EDT | 40.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| COIN230120P00045000 | 2022-08-18 3:22PM EDT | 45.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| COIN230120P00050000 | 2022-08-18 3:47PM EDT | 50.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| COIN230120P00055000 | 2022-08-18 3:59PM EDT | 55.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| COIN230120P00060000 | 2022-08-18 2:05PM EDT | 60.00 | 10.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| COIN230120P00065000 | 2022-08-18 3:45PM EDT | 65.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 6.25% |
| COIN230120P00070000 | 2022-08-18 3:58PM EDT | 70.00 | 15.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| COIN230120P00075000 | 2022-08-18 11:13AM EDT | 75.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| COIN230120P00080000 | 2022-08-18 3:59PM EDT | 80.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 1.56% |
| COIN230120P00085000 | 2022-08-18 12:33PM EDT | 85.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COIN230120P00090000 | 2022-08-18 2:05PM EDT | 90.00 | 26.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN230120P00095000 | 2022-08-18 9:44AM EDT | 95.00 | 29.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN230120P00100000 | 2022-08-18 10:15AM EDT | 100.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN230120P00105000 | 2022-08-18 10:58AM EDT | 105.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| COIN230120P00110000 | 2022-08-18 10:48AM EDT | 110.00 | 39.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COIN230120P00115000 | 2022-08-18 11:31AM EDT | 115.00 | 43.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN230120P00120000 | 2022-08-17 2:11PM EDT | 120.00 | 45.81 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| COIN230120P00125000 | 2022-08-18 10:40AM EDT | 125.00 | 51.25 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 0.00% |
| COIN230120P00130000 | 2022-08-18 11:18AM EDT | 130.00 | 55.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN230120P00135000 | 2022-08-18 2:41PM EDT | 135.00 | 60.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COIN230120P00140000 | 2022-08-17 11:21AM EDT | 140.00 | 62.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COIN230120P00145000 | 2022-08-15 1:06PM EDT | 145.00 | 62.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COIN230120P00150000 | 2022-08-18 3:39PM EDT | 150.00 | 72.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COIN230120P00155000 | 2022-08-18 11:06AM EDT | 155.00 | 76.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN230120P00160000 | 2022-08-11 10:50AM EDT | 160.00 | 77.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN230120P00165000 | 2022-08-15 9:51AM EDT | 165.00 | 80.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN230120P00170000 | 2022-08-18 12:51PM EDT | 170.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN230120P00175000 | 2022-08-18 10:56AM EDT | 175.00 | 94.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN230120P00180000 | 2022-08-18 10:56AM EDT | 180.00 | 99.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN230120P00185000 | 2022-08-10 3:40PM EDT | 185.00 | 96.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN230120P00190000 | 2022-08-15 2:48PM EDT | 190.00 | 103.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230120P00195000 | 2022-08-11 10:03AM EDT | 195.00 | 103.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN230120P00200000 | 2022-08-17 11:42AM EDT | 200.00 | 117.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230120P00205000 | 2022-08-10 2:19PM EDT | 205.00 | 117.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230120P00210000 | 2022-08-10 2:21PM EDT | 210.00 | 122.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230120P00215000 | 2022-08-08 9:54AM EDT | 215.00 | 119.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COIN230120P00220000 | 2022-08-10 11:25AM EDT | 220.00 | 129.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COIN230120P00225000 | 2022-08-08 9:55AM EDT | 225.00 | 128.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| COIN230120P00230000 | 2022-08-12 11:29AM EDT | 230.00 | 144.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230120P00235000 | 2022-08-11 11:07AM EDT | 235.00 | 148.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230120P00240000 | 2022-08-16 2:49PM EDT | 240.00 | 151.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| COIN230120P00245000 | 2022-08-08 10:22AM EDT | 245.00 | 148.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230120P00250000 | 2022-08-17 1:49PM EDT | 250.00 | 166.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230120P00255000 | 2022-08-10 3:47PM EDT | 255.00 | 162.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN230120P00260000 | 2022-08-08 1:57PM EDT | 260.00 | 165.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN230120P00265000 | 2022-05-17 10:24AM EDT | 265.00 | 199.78 | 212.70 | 215.60 | 0.00 | - | 1 | 2 | 270.08% |
| COIN230120P00270000 | 2022-08-18 3:06PM EDT | 270.00 | 187.85 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| COIN230120P00280000 | 2022-08-18 3:06PM EDT | 280.00 | 198.45 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| COIN230120P00290000 | 2022-08-18 3:06PM EDT | 290.00 | 208.35 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| COIN230120P00300000 | 2022-08-18 3:06PM EDT | 300.00 | 217.45 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| COIN230120P00310000 | 2022-05-12 12:04PM EDT | 310.00 | 256.89 | 249.00 | 253.80 | 0.00 | - | 6 | 22 | 246.10% |
| COIN230120P00320000 | 2022-08-18 3:06PM EDT | 320.00 | 238.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COIN230120P00330000 | 2022-06-30 12:10PM EDT | 330.00 | 283.42 | 265.80 | 268.30 | 0.00 | - | 1 | 44 | 230.62% |
| COIN230120P00340000 | 2022-06-16 1:02PM EDT | 340.00 | 287.80 | 283.45 | 289.15 | 0.00 | - | 18 | 0 | 275.59% |
| COIN230120P00350000 | 2022-05-13 11:31AM EDT | 350.00 | 280.94 | 288.90 | 293.60 | 0.00 | - | 15 | 43 | 254.40% |
| COIN230120P00360000 | 2022-07-19 1:01PM EDT | 360.00 | 295.85 | 275.75 | 279.25 | 0.00 | - | 3 | 14 | 111.52% |
| COIN230120P00370000 | 2022-01-19 3:14PM EDT | 370.00 | 161.00 | 187.10 | 189.50 | 0.00 | - | 2 | 9 | 0.00% |
| COIN230120P00380000 | 2022-06-17 9:45AM EDT | 380.00 | 329.50 | 319.85 | 322.90 | 0.00 | - | 1 | 0 | 260.92% |
| COIN230120P00390000 | 2022-06-17 9:45AM EDT | 390.00 | 339.00 | 329.85 | 332.80 | 0.00 | - | 1 | 0 | 262.54% |
| COIN230120P00400000 | 2022-04-28 10:11AM EDT | 400.00 | 281.30 | 322.90 | 327.00 | 0.00 | - | 84 | 2 | 182.52% |
| COIN230120P00410000 | 2022-01-05 3:54PM EDT | 410.00 | 187.50 | 217.60 | 223.70 | 0.00 | - | 203 | 216 | 0.00% |
| COIN230120P00420000 | 2022-02-14 4:42PM EDT | 420.00 | 229.62 | 247.40 | 252.80 | 0.00 | - | 1 | 26 | 0.00% |
| COIN230120P00430000 | 2022-03-23 10:44AM EDT | 430.00 | 245.16 | 290.80 | 297.30 | 0.00 | - | 1 | 19 | 0.00% |
| COIN230120P00440000 | 2021-12-16 4:20PM EDT | 440.00 | 208.70 | 217.90 | 223.60 | 0.00 | - | 2 | 15 | 0.00% |
| COIN230120P00450000 | 2022-04-28 9:49AM EDT | 450.00 | 328.60 | 372.40 | 377.00 | 0.00 | - | 2 | 0 | 188.78% |
| COIN230120P00460000 | 2021-11-10 7:54AM EDT | 460.00 | 214.90 | 219.80 | 222.70 | 0.00 | - | 50 | 26 | 0.00% |
| COIN230120P00470000 | 2021-10-26 11:14AM EDT | 470.00 | 180.80 | 194.90 | 198.30 | 0.00 | - | 8 | 11 | 0.00% |
| COIN230120P00480000 | 2022-06-17 9:48AM EDT | 480.00 | 429.83 | 419.80 | 422.85 | 0.00 | - | 10 | 0 | 276.98% |
| COIN230120P00490000 | 2022-06-17 9:48AM EDT | 490.00 | 439.73 | 429.80 | 432.85 | 0.00 | - | 10 | 0 | 278.38% |
| COIN230120P00495000 | 2021-11-19 11:37AM EDT | 495.00 | 201.06 | 259.90 | 266.70 | 0.00 | - | 1 | 1 | 0.00% |
| COIN230120P00500000 | 2022-04-12 10:38AM EDT | 500.00 | 343.53 | 437.80 | 445.10 | 0.00 | - | 1 | 1 | 280.32% |
| COIN230120P00510000 | 2022-04-13 3:40PM EDT | 510.00 | 354.63 | 440.00 | 444.60 | 0.00 | - | 70 | 0 | 238.25% |
| COIN230120P00515000 | 2022-04-13 3:32PM EDT | 515.00 | 359.77 | 445.00 | 449.60 | 0.00 | - | 8 | 0 | 238.89% |
| COIN230120P00520000 | 2022-06-29 9:30AM EDT | 520.00 | 469.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
