Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.49+2.55 (+4.12%)
At close: 04:00PM EDT
64.80 +0.31 (+0.48%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
42.50-9.90-18.89%11122.500.61-0.19-23.75%123,778
67.290.00-104625.000.92-0.18-16.36%77577
32.050.00-28630.001.52-0.26-14.61%1152,227
31.91+2.30+7.77%1416735.002.32-0.33-12.45%592,102
27.55-1.55-5.33%54,16340.003.35-0.51-13.21%585,011
25.00+3.55+16.55%11,39745.004.75-0.70-12.84%2131,558
21.65+3.60+19.94%395450.006.40-1.10-14.67%2423,115
18.15+3.00+19.80%2178255.008.48-1.17-12.12%55811
15.54+2.13+15.88%1,0802,38360.0010.55-1.40-11.72%1,1742,468
12.75+1.50+13.33%7171,12765.0013.40-1.25-8.53%7492,128
11.18+1.98+21.52%3665670.0016.00-2.30-12.57%1462,429
9.50+1.70+21.79%937,28075.0019.05-1.55-7.52%463,341
7.72+1.32+20.62%4057680.0021.77-2.93-11.86%22583
6.20+0.88+16.54%2043885.0026.00-3.13-10.74%6382
5.40+0.85+18.68%2277890.0030.35-1.90-5.89%8527
4.62+0.78+20.31%2469295.0032.550.00-9137
3.70+0.55+17.46%701,023100.0038.050.00-12157
3.20+0.62+24.03%3495105.0043.20-3.80-8.09%768
2.75+0.50+22.22%341,206110.0046.21+3.16+7.34%282
2.39+0.49+25.79%11433115.0054.830.00-1201
1.94+0.38+24.36%35982120.0059.150.00-6235
1.65+0.35+26.92%12788125.0064.320.00-1100
1.43+0.24+20.17%61,085130.0066.22-2.91-4.21%1135
1.26+0.33+35.48%2278135.0071.03-3.66-4.90%143
1.06+0.10+10.42%3407140.0079.680.00-181
0.92+0.10+12.20%1258145.0079.650.00-2079
0.80+0.14+21.21%101,507150.0089.330.00-1120
0.550.00-2147155.0085.190.00-231
0.610.00-1319160.0082.680.00-129
0.430.00-20163165.0099.700.00-120
0.420.00-1277170.00107.850.00-2104
0.440.00-5210175.00109.75-1.95-1.75%655
0.390.00-1246180.00110.920.00-380
0.32+0.04+14.29%17227185.00119.62+10.03+9.15%222
0.230.00-15191190.00128.250.00-190
0.250.00-1537195.00129.950.00-127
0.250.00-7349200.00136.740.00-651
0.220.00-1800205.00150.130.00-45
0.170.00-2645210.00145.930.00-10
0.170.00-2153215.00150.100.00-11
0.200.00-2316220.00133.320.00-119
0.150.00-7771225.00152.070.00-14
0.160.00-21,843230.00164.180.00-16
0.160.00-276235.00164.250.00--1
0.09+0.04+80.00%12455240.00163.980.00-12