Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
221.71+9.40 (+4.43%)
At close: 04:00PM EDT
222.49 +0.78 (+0.35%)
After hours: 04:09PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240628C000950002024-05-31 11:14AM EDT2024-06-28131.27125.45129.200.00-22416.80%
COIN240705C000950002024-06-12 2:49PM EDT2024-07-05164.83125.60128.700.00--2238.28%
COIN240719C000950002024-05-31 11:47AM EDT2024-07-19131.47126.15128.800.00-12172.95%
COIN240726C000950002024-06-14 11:45AM EDT2024-07-26148.50126.00129.500.00--1161.52%
COIN240816C000950002024-06-11 1:32PM EDT2024-08-16143.90126.70129.800.00--1135.47%
COIN240920C000950002024-06-24 12:40PM EDT2024-09-20117.60127.35130.550.00-124113.97%
COIN250117C000950002024-06-20 10:19AM EDT2025-01-17143.99131.05134.250.00-237695.86%
COIN250321C000950002024-06-06 3:28PM EDT2025-03-21170.60133.05136.400.00-18992.31%
COIN250620C000950002024-06-13 11:42AM EDT2025-06-20159.92137.65139.650.00-162292.07%
COIN251219C000950002024-05-24 9:52AM EDT2025-12-19148.00147.65151.000.00-13799.15%
COIN260116C000950002024-06-12 2:11PM EDT2026-01-16183.59145.10148.000.00-12690.77%
COIN260515C000950002024-06-17 9:53AM EDT2026-05-15162.80147.55152.000.00-1688.82%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240628P000950002024-06-24 9:38AM EDT2024-06-280.010.000.020.00-11222259.38%
COIN240719P000950002024-06-24 3:18PM EDT2024-07-190.080.010.160.00-2553127.54%
COIN240816P000950002024-06-25 3:18PM EDT2024-08-160.260.090.29-0.26-50.00%2996.48%
COIN240920P000950002024-06-24 10:05AM EDT2024-09-200.590.290.790.00-452587.01%
COIN250117P000950002024-06-24 9:44AM EDT2025-01-172.852.252.670.00-81,39475.94%
COIN250321P000950002024-06-12 9:36AM EDT2025-03-213.703.404.050.00-123473.65%
COIN250620P000950002024-06-24 3:24PM EDT2025-06-206.865.956.400.00-110673.47%
COIN251219P000950002024-06-17 9:30AM EDT2025-12-1911.0510.5011.400.00-118572.67%
COIN260116P000950002024-06-24 12:02PM EDT2026-01-1612.4311.1511.600.00-14671.89%
COIN260515P000950002024-06-24 3:07PM EDT2026-05-1514.6512.5015.050.00-65770.48%