Canada markets open in 53 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
218.02+3.39 (+1.58%)
At close: 04:00PM EDT
229.28 +11.26 (+5.17%)
Pre-Market: 08:37AM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240719C000900002024-07-12 2:12PM EDT2024-07-19130.180.000.000.00-420.00%
COIN240816C000900002024-07-05 2:58PM EDT2024-08-16134.470.000.000.00-230.00%
COIN240920C000900002024-06-24 3:38PM EDT2024-09-20125.850.000.000.00-1420.00%
COIN250117C000900002024-07-05 3:42PM EDT2025-01-17138.500.000.000.00-96060.00%
COIN250321C000900002024-05-28 9:38AM EDT2025-03-21150.60133.45136.750.00-18696.07%
COIN250620C000900002024-05-24 3:57PM EDT2025-06-20156.05145.15148.500.00-1130119.65%
COIN251219C000900002024-07-08 9:54AM EDT2025-12-19144.220.000.000.00-15290.00%
COIN260116C000900002024-06-12 2:10PM EDT2026-01-16186.77140.50143.850.00-15583.18%
COIN260515C000900002024-04-12 2:35PM EDT2026-05-15179.10132.00136.500.00-11256.35%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240719P000900002024-07-08 11:44AM EDT2024-07-190.030.000.000.00-420750.00%
COIN240816P000900002024-06-24 2:39PM EDT2024-08-160.190.000.000.00-162550.00%
COIN240823P000900002024-07-08 10:32AM EDT2024-08-230.83-0.000.00--150.00%
COIN240920P000900002024-07-12 12:40PM EDT2024-09-200.240.000.000.00-242550.00%
COIN250117P000900002024-07-11 10:31AM EDT2025-01-171.410.000.000.00-11,12525.00%
COIN250321P000900002024-07-12 2:58PM EDT2025-03-212.500.000.000.00-213925.00%
COIN250620P000900002024-07-05 11:11AM EDT2025-06-205.180.000.000.00-5026512.50%
COIN251219P000900002024-07-12 1:42PM EDT2025-12-198.200.000.000.00-412012.50%
COIN260116P000900002024-07-09 10:20AM EDT2026-01-168.500.000.000.00-221012.50%
COIN260515P000900002024-07-08 9:57AM EDT2026-05-1511.650.000.000.00-13212.50%