Canada markets open in 6 hours 55 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
242.85+24.83 (+11.39%)
At close: 04:00PM EDT
247.75 +4.90 (+2.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240719C000850002024-07-10 11:28AM EDT2024-07-19133.300.000.000.00-100.00%
COIN240816C000850002024-07-02 1:07PM EDT2024-08-16143.000.000.000.00--00.00%
COIN240920C000850002024-07-15 3:55PM EDT2024-09-20158.800.000.000.00-1000.00%
COIN250117C000850002024-06-06 11:10AM EDT2025-01-17176.20140.65144.600.00-11920.00%
COIN250321C000850002024-07-15 12:42PM EDT2025-03-21165.000.000.000.00-100.00%
COIN250620C000850002024-06-20 11:20AM EDT2025-06-20161.970.000.000.00-100.00%
COIN251219C000850002024-07-09 9:41AM EDT2025-12-19149.500.000.000.00-100.00%
COIN260116C000850002024-05-31 1:41PM EDT2026-01-16155.90149.00154.000.00-2560.00%
COIN260515C000850002024-07-09 9:41AM EDT2026-05-15153.200.000.000.00-100.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240719P000850002024-07-01 11:02AM EDT2024-07-190.010.000.000.00-1050.00%
COIN240816P000850002024-06-28 12:22PM EDT2024-08-160.170.000.000.00-40050.00%
COIN240830P000850002024-07-15 10:58AM EDT2024-08-300.750.000.000.00-1050.00%
COIN240920P000850002024-07-05 3:59PM EDT2024-09-200.250.000.000.00-20050.00%
COIN250117P000850002024-07-15 11:30AM EDT2025-01-171.050.000.000.00-4025.00%
COIN250321P000850002024-07-15 11:22AM EDT2025-03-211.710.000.000.00-25025.00%
COIN250620P000850002024-07-15 3:06PM EDT2025-06-203.500.000.000.00-1025.00%
COIN251219P000850002024-07-11 9:31AM EDT2025-12-197.050.000.000.00-60012.50%
COIN260116P000850002024-07-08 1:06PM EDT2026-01-168.100.000.000.00-220012.50%
COIN260515P000850002024-07-03 12:30PM EDT2026-05-1510.120.000.000.00-1012.50%