Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:70.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920C00070000 | 2024-09-05 9:59AM EDT | 2024-09-20 | 94.61 | 82.35 | 84.00 | 0.00 | - | 1 | 23 | 167.19% |
| COIN250117C00070000 | 2024-09-09 11:03AM EDT | 2025-01-17 | 85.00 | 85.55 | 87.05 | 0.00 | - | 5 | 714 | 97.01% |
| COIN250321C00070000 | 2024-08-30 9:55AM EDT | 2025-03-21 | 120.05 | 87.35 | 89.45 | 0.00 | - | 1 | 302 | 95.46% |
| COIN250620C00070000 | 2024-08-08 1:57PM EDT | 2025-06-20 | 129.97 | 84.40 | 86.65 | 0.00 | - | 1 | 64 | 59.50% |
| COIN251219C00070000 | 2024-09-03 3:30PM EDT | 2025-12-19 | 110.20 | 95.20 | 96.45 | 0.00 | - | 1 | 672 | 88.52% |
| COIN260116C00070000 | 2024-09-04 1:09PM EDT | 2026-01-16 | 108.51 | 95.40 | 97.55 | 0.00 | - | 7 | 96 | 88.05% |
| COIN260515C00070000 | 2024-05-10 10:22AM EDT | 2026-05-15 | 153.25 | 186.00 | 190.50 | 0.00 | - | 1 | 7 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920P00070000 | 2024-09-09 11:46AM EDT | 2024-09-20 | 0.03 | 0.03 | 0.05 | 0.00 | - | 24 | 442 | 171.88% |
| COIN250117P00070000 | 2024-09-06 3:57PM EDT | 2025-01-17 | 1.60 | 1.04 | 1.83 | 0.00 | - | 7 | 2,099 | 86.43% |
| COIN250321P00070000 | 2024-09-09 3:48PM EDT | 2025-03-21 | 2.55 | 2.53 | 2.65 | 0.00 | - | 1 | 351 | 81.86% |
| COIN250620P00070000 | 2024-09-09 12:47PM EDT | 2025-06-20 | 4.75 | 4.40 | 4.80 | 0.00 | - | 2 | 548 | 79.65% |
| COIN251219P00070000 | 2024-09-04 11:24AM EDT | 2025-12-19 | 6.65 | 8.35 | 8.75 | 0.00 | - | 1 | 1,007 | 77.30% |
| COIN260116P00070000 | 2024-09-04 3:22PM EDT | 2026-01-16 | 7.54 | 8.95 | 9.40 | 0.00 | - | 1 | 580 | 77.21% |
| COIN260515P00070000 | 2024-08-05 3:28PM EDT | 2026-05-15 | 11.20 | 9.00 | 9.50 | 0.00 | - | 66 | 98 | 69.54% |
© 2024 Yahoo. All rights reserved.