Canada markets close in 6 hours 19 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
239.05-5.45 (-2.23%)
As of 09:41AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:65.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240621C000650002024-06-05 11:48AM EDT2024-06-21183.320.000.000.00-11190.00%
COIN240719C000650002024-06-05 11:48AM EDT2024-07-19183.590.000.000.00-130.00%
COIN240920C000650002024-04-01 11:35AM EDT2024-09-20195.05136.50139.500.00-1110.00%
COIN250117C000650002024-05-22 11:58AM EDT2025-01-17174.080.000.000.00-13190.00%
COIN250321C000650002024-04-19 10:37AM EDT2025-03-21157.03145.85149.300.00-2610.00%
COIN250620C000650002024-03-19 10:05AM EDT2025-06-20163.16159.15163.500.00-4370.00%
COIN251219C000650002024-04-02 10:59AM EDT2025-12-19191.36163.00166.950.00-2370.00%
COIN260116C000650002024-05-16 2:13PM EDT2026-01-16149.07187.40191.500.00-668114.69%
COIN260515C000650002024-06-10 3:19PM EDT2026-05-15199.320.000.000.00-1120.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240621P000650002024-06-07 2:29PM EDT2024-06-210.020.000.000.00-521,55350.00%
COIN240719P000650002024-05-02 12:10PM EDT2024-07-190.250.000.660.00-1011195.41%
COIN240816P000650002024-05-30 10:54AM EDT2024-08-160.120.000.000.00-1150.00%
COIN240920P000650002024-06-13 3:52PM EDT2024-09-200.240.000.000.00-1640850.00%
COIN250117P000650002024-06-14 2:39PM EDT2025-01-170.710.000.000.00-462,23825.00%
COIN250321P000650002024-05-10 3:41PM EDT2025-03-212.370.002.830.00-48785.18%
COIN250620P000650002024-05-30 10:06AM EDT2025-06-202.550.000.000.00-15225.00%
COIN251219P000650002024-06-14 3:37PM EDT2025-12-194.500.000.000.00-1021925.00%
COIN260116P000650002024-05-24 12:40PM EDT2026-01-165.100.000.000.00-24525.00%
COIN260515P000650002024-06-12 9:33AM EDT2026-05-156.000.000.000.00-29725.00%