Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:60.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920C00060000 | 2024-09-05 10:04AM EDT | 2024-09-20 | 105.39 | 104.05 | 105.35 | 0.00 | - | 1 | 5 | 0.00% |
| COIN250117C00060000 | 2024-09-05 10:04AM EDT | 2025-01-17 | 107.04 | 105.80 | 107.60 | 0.00 | - | 1 | 1,306 | 83.35% |
| COIN250321C00060000 | 2024-09-10 12:17PM EDT | 2025-03-21 | 96.00 | 106.60 | 108.20 | 0.00 | - | 1 | 120 | 82.72% |
| COIN250620C00060000 | 2024-07-30 11:16AM EDT | 2025-06-20 | 173.00 | 131.50 | 134.05 | 0.00 | - | 5 | 53 | 207.29% |
| COIN251219C00060000 | 2024-07-16 10:02AM EDT | 2025-12-19 | 184.00 | 143.50 | 147.90 | 0.00 | - | 1 | 114 | 218.95% |
| COIN260116C00060000 | 2024-08-29 1:03PM EDT | 2026-01-16 | 142.60 | 113.00 | 115.00 | 0.00 | - | 15 | 42 | 87.15% |
| COIN260515C00060000 | 2024-08-29 12:59PM EDT | 2026-05-15 | 144.85 | 115.90 | 118.00 | 0.00 | - | 10 | 2 | 88.56% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920P00060000 | 2024-09-12 9:39AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 488 | 225.00% |
| COIN250117P00060000 | 2024-09-09 1:05PM EDT | 2025-01-17 | 0.94 | 0.58 | 0.94 | 0.00 | - | 1 | 1,119 | 95.51% |
| COIN250321P00060000 | 2024-09-03 3:27PM EDT | 2025-03-21 | 1.10 | 1.00 | 1.67 | 0.00 | - | 41 | 195 | 87.13% |
| COIN250620P00060000 | 2024-09-11 11:59AM EDT | 2025-06-20 | 3.40 | 1.34 | 3.95 | 0.00 | - | 1 | 1,138 | 83.83% |
| COIN251219P00060000 | 2024-08-13 2:06PM EDT | 2025-12-19 | 4.24 | 5.15 | 5.50 | 0.00 | - | 4 | 228 | 79.55% |
| COIN260116P00060000 | 2024-09-12 3:05PM EDT | 2026-01-16 | 5.72 | 5.50 | 5.85 | 0.00 | - | 2 | 392 | 78.83% |
| COIN260515P00060000 | 2024-09-06 11:39AM EDT | 2026-05-15 | 7.50 | 7.15 | 7.65 | 0.00 | - | 5 | 14 | 77.36% |
© 2024 Yahoo. All rights reserved.