Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:520.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920C00520000 | 2024-09-17 1:13PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,755 | 50.00% |
| COIN241018C00520000 | 2024-09-17 3:22PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2,117 | 50.00% |
| COIN241115C00520000 | 2024-09-18 3:53PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 74 | 639 | 50.00% |
| COIN241220C00520000 | 2024-09-18 3:30PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,038 | 50.00% |
| COIN250117C00520000 | 2024-09-18 3:36PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 910 | 3,748 | 50.00% |
| COIN250221C00520000 | 2024-09-18 1:47PM EDT | 2025-02-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 322 | 25.00% |
| COIN250321C00520000 | 2024-09-18 10:05AM EDT | 2025-03-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 380 | 25.00% |
| COIN250620C00520000 | 2024-09-18 3:45PM EDT | 2025-06-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 110 | 2,938 | 25.00% |
| COIN251219C00520000 | 2024-09-18 3:21PM EDT | 2025-12-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 38 | 532 | 25.00% |
| COIN260116C00520000 | 2024-09-18 3:42PM EDT | 2026-01-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 4 | 643 | 25.00% |
| COIN260515C00520000 | 2024-09-13 9:38AM EDT | 2026-05-15 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 12.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920P00520000 | 2024-04-29 2:00PM EDT | 2024-09-20 | 298.70 | 281.60 | 285.55 | 0.00 | - | 3 | 0 | 0.00% |
| COIN241115P00520000 | 2024-07-15 1:25PM EDT | 2024-11-15 | 275.35 | 323.05 | 325.60 | 0.00 | - | 2 | 0 | 0.00% |
| COIN241220P00520000 | 2024-06-18 1:40PM EDT | 2024-12-20 | 283.45 | 284.40 | 287.55 | 0.00 | - | - | 0 | 0.00% |
| COIN250117P00520000 | 2024-07-26 9:39AM EDT | 2025-01-17 | 275.06 | 306.85 | 311.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250221P00520000 | 2024-04-16 9:30AM EDT | 2025-02-21 | 306.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COIN250321P00520000 | 2024-04-29 9:40AM EDT | 2025-03-21 | 303.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| COIN250620P00520000 | 2024-09-04 9:30AM EDT | 2025-06-20 | 355.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219P00520000 | 2024-04-26 10:16AM EDT | 2025-12-19 | 307.90 | 298.00 | 302.95 | 0.00 | - | 34 | 51 | 0.00% |
| COIN260116P00520000 | 2024-09-05 3:00PM EDT | 2026-01-16 | 359.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COIN260515P00520000 | 2024-05-15 9:58AM EDT | 2026-05-15 | 318.53 | 295.50 | 300.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.