Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:500.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN241018C00500000 | 2024-10-03 3:37PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 152 | 198.44% |
| COIN241115C00500000 | 2024-10-10 9:53AM EDT | 2024-11-15 | 0.05 | 0.03 | 0.08 | 0.00 | - | 1 | 282 | 113.67% |
| COIN241220C00500000 | 2024-10-11 9:48AM EDT | 2024-12-20 | 0.18 | 0.08 | 0.35 | 0.00 | - | 1 | 818 | 92.77% |
| COIN250117C00500000 | 2024-10-11 12:17PM EDT | 2025-01-17 | 0.43 | 0.32 | 0.55 | -0.02 | -4.44% | 14 | 1,678 | 85.50% |
| COIN250221C00500000 | 2024-09-27 9:30AM EDT | 2025-02-21 | 0.79 | 0.63 | 1.14 | 0.00 | - | 40 | 405 | 80.96% |
| COIN250321C00500000 | 2024-10-11 9:48AM EDT | 2025-03-21 | 1.06 | 1.22 | 1.69 | +0.09 | +9.28% | 6 | 1,235 | 79.52% |
| COIN250620C00500000 | 2024-10-11 1:08PM EDT | 2025-06-20 | 4.12 | 3.90 | 4.15 | +1.25 | +43.55% | 20 | 10,363 | 76.75% |
| COIN251219C00500000 | 2024-10-07 9:31AM EDT | 2025-12-19 | 9.86 | 9.80 | 10.90 | 0.00 | - | 1 | 329 | 73.32% |
| COIN260116C00500000 | 2024-10-11 12:15PM EDT | 2026-01-16 | 11.35 | 11.15 | 11.90 | +2.45 | +27.53% | 502 | 3,893 | 73.22% |
| COIN260515C00500000 | 2024-10-10 12:04PM EDT | 2026-05-15 | 13.45 | 14.15 | 16.85 | 0.00 | - | 3 | 322 | 71.31% |
| COIN260918C00500000 | 2024-10-11 11:12AM EDT | 2026-09-18 | 21.50 | 20.95 | 22.95 | +2.45 | +12.86% | 5 | 7 | 72.55% |
| COIN261218C00500000 | 2024-10-10 12:19PM EDT | 2026-12-18 | 22.20 | 24.85 | 26.75 | 0.00 | - | 10 | 491 | 72.42% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN241115P00500000 | 2024-07-19 10:17AM EDT | 2024-11-15 | 253.61 | 293.50 | 295.90 | 0.00 | - | 3 | 0 | 0.00% |
| COIN241220P00500000 | 2024-07-19 3:30PM EDT | 2024-12-20 | 245.00 | 293.30 | 296.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN250117P00500000 | 2024-08-02 2:48PM EDT | 2025-01-17 | 297.75 | 315.10 | 318.50 | 0.00 | - | 10 | 0 | 0.00% |
| COIN250221P00500000 | 2024-05-20 11:31AM EDT | 2025-02-21 | 293.15 | 266.25 | 269.70 | 0.00 | - | - | 5 | 0.00% |
| COIN250321P00500000 | 2024-05-03 10:42AM EDT | 2025-03-21 | 284.69 | 278.90 | 281.95 | 0.00 | - | 1 | 11 | 0.00% |
| COIN250620P00500000 | 2024-05-10 11:38AM EDT | 2025-06-20 | 298.86 | 266.75 | 271.50 | 0.00 | - | 16 | 40 | 0.00% |
| COIN251219P00500000 | 2024-04-16 1:59PM EDT | 2025-12-19 | 303.06 | 299.50 | 304.50 | 0.00 | - | - | 17 | 0.00% |
| COIN260116P00500000 | 2024-09-20 3:37PM EDT | 2026-01-16 | 329.56 | 322.00 | 325.30 | 0.00 | - | 4 | 15 | 51.79% |
| COIN260515P00500000 | 2024-07-23 1:12PM EDT | 2026-05-15 | 266.30 | 306.00 | 311.00 | 0.00 | - | 4 | 117 | 0.00% |
| COIN260918P00500000 | 2024-07-25 12:28PM EDT | 2026-09-18 | 285.52 | 300.50 | 305.00 | 0.00 | - | 1 | 10 | 0.00% |
| COIN261218P00500000 | 2024-10-11 12:34PM EDT | 2026-12-18 | 327.44 | 326.35 | 330.10 | +3.23 | +1.00% | 6 | 29 | 49.55% |
© 2024 Yahoo. All rights reserved.