Canada markets open in 6 hours 2 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
242.85+24.83 (+11.39%)
At close: 04:00PM EDT
247.75 +4.90 (+2.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240719C000500002024-07-15 3:30PM EDT2024-07-19193.280.000.000.00-100.00%
COIN240816C000500002024-07-05 2:58PM EDT2024-08-16174.080.000.000.00-200.00%
COIN240920C000500002024-07-05 2:57PM EDT2024-09-20174.350.000.000.00-200.00%
COIN250117C000500002024-07-15 9:41AM EDT2025-01-17188.150.000.000.00-600.00%
COIN250321C000500002024-06-04 1:39PM EDT2025-03-21195.00175.50179.950.00-300.00%
COIN250620C000500002024-05-20 3:58PM EDT2025-06-20178.00188.40192.350.00-8510.00%
COIN251219C000500002024-07-08 9:54AM EDT2025-12-19175.280.000.000.00-100.00%
COIN260116C000500002024-07-08 10:02AM EDT2026-01-16178.550.000.000.00-200.00%
COIN260515C000500002024-04-02 10:32AM EDT2026-05-15206.25176.50181.000.00-130.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240719P000500002024-07-05 11:24AM EDT2024-07-190.020.000.000.00-6050.00%
COIN240920P000500002024-07-15 1:42PM EDT2024-09-200.110.000.000.00-11050.00%
COIN250117P000500002024-07-12 3:08PM EDT2025-01-170.360.000.000.00-1050.00%
COIN250321P000500002024-06-25 11:49AM EDT2025-03-210.700.000.000.00-1050.00%
COIN250620P000500002024-07-15 10:56AM EDT2025-06-201.800.000.000.00-1025.00%
COIN251219P000500002024-06-26 1:06PM EDT2025-12-192.530.000.000.00-20025.00%
COIN260116P000500002024-07-02 1:47PM EDT2026-01-162.500.000.000.00-1025.00%
COIN260515P000500002024-06-06 11:59AM EDT2026-05-154.202.174.600.00-13079.61%