Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:440.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN241018C00440000 | 2024-10-08 1:13PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 369 | 929 | 50.00% |
| COIN241115C00440000 | 2024-09-30 9:35AM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 50.00% |
| COIN241220C00440000 | 2024-10-07 1:42PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 50.00% |
| COIN250117C00440000 | 2024-10-03 10:18AM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 25.00% |
| COIN250221C00440000 | 2024-09-30 10:00AM EDT | 2025-02-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 25.00% |
| COIN250321C00440000 | 2024-10-08 10:40AM EDT | 2025-03-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 25.00% |
| COIN250620C00440000 | 2024-10-08 10:56AM EDT | 2025-06-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| COIN251219C00440000 | 2024-09-03 10:17AM EDT | 2025-12-19 | 15.10 | 10.80 | 11.40 | 0.00 | - | 13 | 125 | 72.88% |
| COIN260116C00440000 | 2024-10-03 11:22AM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| COIN260515C00440000 | 2024-08-16 11:08AM EDT | 2026-05-15 | 35.00 | 17.00 | 20.65 | 0.00 | - | 2 | 77 | 74.62% |
| COIN260918C00440000 | 2024-09-19 3:43PM EDT | 2026-09-18 | 23.69 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| COIN261218C00440000 | 2024-09-09 9:44AM EDT | 2026-12-18 | 25.00 | 26.90 | 27.65 | 0.00 | - | 50 | 125 | 73.19% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN241115P00440000 | 2024-09-30 12:54PM EDT | 2024-11-15 | 261.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117P00440000 | 2024-07-18 3:23PM EDT | 2025-01-17 | 212.40 | 233.35 | 236.05 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250321P00440000 | 2024-04-23 3:01PM EDT | 2025-03-21 | 223.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN250620P00440000 | 2024-07-11 11:15AM EDT | 2025-06-20 | 223.85 | 244.95 | 249.35 | 0.00 | - | - | 2 | 0.00% |
| COIN260116P00440000 | 2024-10-02 10:04AM EDT | 2026-01-16 | 278.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COIN260515P00440000 | 2024-09-13 12:02PM EDT | 2026-05-15 | 277.07 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| COIN261218P00440000 | 2024-09-25 11:47AM EDT | 2026-12-18 | 277.44 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.