Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:430.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920C00430000 | 2024-08-15 11:16AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 348 | 295.31% |
| COIN241018C00430000 | 2024-09-03 3:43PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 50.00% |
| COIN241115C00430000 | 2024-09-09 9:46AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 50.00% |
| COIN241220C00430000 | 2024-08-27 10:25AM EDT | 2024-12-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 10 | 144 | 50.00% |
| COIN250117C00430000 | 2024-09-12 2:58PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 241 | 25.00% |
| COIN250221C00430000 | 2024-09-11 9:30AM EDT | 2025-02-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| COIN250321C00430000 | 2024-09-11 2:52PM EDT | 2025-03-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 25.00% |
| COIN250620C00430000 | 2024-09-12 3:43PM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 13 | 72 | 25.00% |
| COIN251219C00430000 | 2024-09-09 12:51PM EDT | 2025-12-19 | 12.02 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 12.50% |
| COIN260116C00430000 | 2024-09-05 2:56PM EDT | 2026-01-16 | 13.35 | 0.00 | 0.00 | 0.00 | - | 144 | 98 | 12.50% |
| COIN260515C00430000 | 2024-09-06 11:50AM EDT | 2026-05-15 | 16.56 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| COIN260918C00430000 | 2024-07-24 11:21AM EDT | 2026-09-18 | 71.55 | 45.20 | 47.85 | 0.00 | - | 2 | 14 | 101.17% |
| COIN261218C00430000 | 2024-09-09 9:32AM EDT | 2026-12-18 | 25.00 | 0.00 | 0.00 | 0.00 | - | 15 | 220 | 12.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920P00430000 | 2024-03-19 9:53AM EDT | 2024-09-20 | 218.25 | 216.15 | 218.55 | 0.00 | - | 1 | 1 | 0.00% |
| COIN250117P00430000 | 2024-03-08 10:52AM EDT | 2025-01-17 | 206.60 | 205.80 | 208.35 | 0.00 | - | 5 | 5 | 0.00% |
| COIN260116P00430000 | 2024-05-28 10:44AM EDT | 2026-01-16 | 223.39 | 222.50 | 227.00 | 0.00 | - | 1 | 7 | 0.00% |
| COIN260515P00430000 | 2024-09-12 9:50AM EDT | 2026-05-15 | 277.11 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| COIN260918P00430000 | 2024-07-25 10:15AM EDT | 2026-09-18 | 232.93 | 238.50 | 243.50 | 0.00 | - | 2 | 6 | 0.00% |
| COIN261218P00430000 | 2024-09-10 1:54PM EDT | 2026-12-18 | 280.66 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.