Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:420.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240913C00420000 | 2024-09-06 9:47AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 50.00% |
| COIN240920C00420000 | 2024-09-06 2:38PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 1,006 | 50.00% |
| COIN241018C00420000 | 2024-09-06 3:13PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 150 | 50.00% |
| COIN241115C00420000 | 2024-09-09 3:45PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 60 | 82 | 50.00% |
| COIN241220C00420000 | 2024-09-09 10:12AM EDT | 2024-12-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 50 | 561 | 25.00% |
| COIN250117C00420000 | 2024-09-05 3:50PM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 20 | 493 | 25.00% |
| COIN250221C00420000 | 2024-09-06 11:03AM EDT | 2025-02-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| COIN250321C00420000 | 2024-09-09 11:48AM EDT | 2025-03-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 68 | 25.00% |
| COIN250620C00420000 | 2024-09-06 10:46AM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 25.00% |
| COIN251219C00420000 | 2024-09-06 12:29PM EDT | 2025-12-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 100 | 12.50% |
| COIN260116C00420000 | 2024-09-09 10:23AM EDT | 2026-01-16 | 13.73 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 12.50% |
| COIN260515C00420000 | 2024-07-03 9:44AM EDT | 2026-05-15 | 47.90 | 39.00 | 42.60 | 0.00 | - | 1 | 3 | 104.51% |
| COIN260918C00420000 | 2024-09-03 12:21PM EDT | 2026-09-18 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| COIN261218C00420000 | 2024-09-06 2:42PM EDT | 2026-12-18 | 24.01 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 12.50% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920P00420000 | 2024-06-27 9:54AM EDT | 2024-09-20 | 201.34 | 176.05 | 178.70 | 0.00 | - | 2 | 0 | 0.00% |
| COIN241018P00420000 | 2024-03-26 9:32AM EDT | 2024-10-18 | 174.80 | 208.45 | 210.45 | 0.00 | - | 1 | 1 | 0.00% |
| COIN241115P00420000 | 2024-06-11 9:36AM EDT | 2024-11-15 | 190.00 | 195.80 | 199.80 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117P00420000 | 2024-04-03 10:30AM EDT | 2025-01-17 | 192.20 | 206.45 | 209.00 | 0.00 | - | 10 | 10 | 0.00% |
| COIN250321P00420000 | 2024-08-29 3:53PM EDT | 2025-03-21 | 231.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COIN250620P00420000 | 2024-03-11 10:14AM EDT | 2025-06-20 | 203.50 | 202.60 | 205.85 | 0.00 | - | 10 | 10 | 0.00% |
| COIN260116P00420000 | 2024-05-15 3:38PM EDT | 2026-01-16 | 221.86 | 206.50 | 211.00 | 0.00 | - | 1 | 29 | 0.00% |
| COIN260515P00420000 | 2024-09-03 3:26PM EDT | 2026-05-15 | 254.53 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| COIN261218P00420000 | 2024-07-26 10:45AM EDT | 2026-12-18 | 220.84 | 233.50 | 238.00 | 0.00 | - | 3 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.