Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920C00390000 | 2024-09-06 2:38PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 871 | 168.75% |
| COIN241018C00390000 | 2024-08-27 3:07PM EDT | 2024-10-18 | 0.26 | 0.03 | 0.16 | 0.00 | - | 2 | 163 | 106.64% |
| COIN241115C00390000 | 2024-09-06 2:09PM EDT | 2024-11-15 | 0.16 | 0.05 | 0.46 | 0.00 | - | 4 | 72 | 89.94% |
| COIN241220C00390000 | 2024-09-10 3:41PM EDT | 2024-12-20 | 0.49 | 0.16 | 0.79 | 0.00 | - | 1 | 161 | 78.56% |
| COIN250117C00390000 | 2024-09-11 3:21PM EDT | 2025-01-17 | 0.87 | 0.83 | 0.95 | -0.08 | -8.42% | 2 | 221 | 76.12% |
| COIN250221C00390000 | 2024-09-05 12:40PM EDT | 2025-02-21 | 2.17 | 1.36 | 2.36 | 0.00 | - | 101 | 93 | 76.48% |
| COIN250321C00390000 | 2024-09-09 1:21PM EDT | 2025-03-21 | 2.40 | 2.31 | 2.61 | 0.00 | - | 52 | 776 | 74.54% |
| COIN250620C00390000 | 2024-09-09 9:37AM EDT | 2025-06-20 | 5.70 | 5.95 | 6.95 | 0.00 | - | 1 | 740 | 76.28% |
| COIN251219C00390000 | 2024-08-30 12:15PM EDT | 2025-12-19 | 22.20 | 14.15 | 15.85 | 0.00 | - | 4 | 53 | 76.31% |
| COIN260116C00390000 | 2024-09-03 2:25PM EDT | 2026-01-16 | 18.65 | 15.65 | 16.30 | 0.00 | - | 3 | 121 | 75.72% |
| COIN260515C00390000 | 2024-09-06 11:55AM EDT | 2026-05-15 | 18.90 | 19.70 | 22.00 | 0.00 | - | 1 | 7 | 74.84% |
| COIN260918C00390000 | 2024-07-24 11:20AM EDT | 2026-09-18 | 78.50 | 49.60 | 53.05 | 0.00 | - | 2 | 1 | 103.17% |
| COIN261218C00390000 | 2024-09-05 3:56PM EDT | 2026-12-18 | 29.42 | 29.60 | 30.85 | 0.00 | - | 1 | 143 | 74.84% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920P00390000 | 2024-07-10 9:46AM EDT | 2024-09-20 | 167.38 | 195.95 | 199.85 | 0.00 | - | 2 | 0 | 0.00% |
| COIN241115P00390000 | 2024-07-31 1:24PM EDT | 2024-11-15 | 160.40 | 205.45 | 208.10 | 0.00 | - | - | 0 | 0.00% |
| COIN241220P00390000 | 2024-07-05 9:46AM EDT | 2024-12-20 | 181.00 | 185.65 | 189.60 | 0.00 | - | 1 | 1 | 0.00% |
| COIN250117P00390000 | 2024-04-15 2:03PM EDT | 2025-01-17 | 180.00 | 179.55 | 181.35 | 0.00 | - | 4 | 34 | 0.00% |
| COIN250321P00390000 | 2024-03-06 2:33PM EDT | 2025-03-21 | 188.60 | 175.75 | 179.55 | 0.00 | - | 5 | 14 | 0.00% |
| COIN260116P00390000 | 2024-02-29 12:21PM EDT | 2026-01-16 | 218.68 | 181.10 | 184.85 | 0.00 | - | - | 4 | 0.00% |
| COIN260515P00390000 | 2024-09-10 1:54PM EDT | 2026-05-15 | 240.16 | 236.50 | 241.00 | 0.00 | - | 1 | 14 | 50.80% |
| COIN260918P00390000 | 2024-07-23 12:36PM EDT | 2026-09-18 | 182.75 | 212.00 | 217.00 | 0.00 | - | - | 2 | 0.00% |
| COIN261218P00390000 | 2024-07-26 11:22AM EDT | 2026-12-18 | 196.11 | 208.50 | 212.50 | 0.00 | - | 10 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.