Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920C00380000 | 2024-09-13 12:27PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 2 | 1,402 | 178.13% |
| COIN240927C00380000 | 2024-08-30 3:51PM EDT | 2024-09-27 | 0.47 | 0.00 | 0.24 | 0.00 | - | 1 | 14 | 166.60% |
| COIN241004C00380000 | 2024-08-28 12:57PM EDT | 2024-10-04 | 0.12 | 0.00 | 0.26 | 0.00 | - | 11 | 26 | 137.11% |
| COIN241018C00380000 | 2024-09-09 3:04PM EDT | 2024-10-18 | 0.06 | 0.01 | 0.24 | 0.00 | - | 20 | 627 | 105.86% |
| COIN241115C00380000 | 2024-09-13 12:36PM EDT | 2024-11-15 | 0.22 | 0.15 | 0.30 | +0.02 | +10.00% | 1 | 91 | 84.38% |
| COIN241220C00380000 | 2024-09-13 2:41PM EDT | 2024-12-20 | 0.73 | 0.37 | 0.88 | +0.14 | +23.73% | 1 | 206 | 77.51% |
| COIN250117C00380000 | 2024-09-13 3:23PM EDT | 2025-01-17 | 1.19 | 1.05 | 1.27 | -0.01 | -0.83% | 17 | 494 | 75.34% |
| COIN250221C00380000 | 2024-09-05 3:44PM EDT | 2025-02-21 | 2.25 | 1.90 | 2.30 | 0.00 | - | 102 | 91 | 74.17% |
| COIN250321C00380000 | 2024-09-13 12:37PM EDT | 2025-03-21 | 3.44 | 2.94 | 3.20 | +0.18 | +5.52% | 1 | 148 | 73.94% |
| COIN250620C00380000 | 2024-09-13 11:52AM EDT | 2025-06-20 | 8.20 | 6.45 | 8.25 | +0.64 | +8.47% | 1 | 102 | 74.98% |
| COIN251219C00380000 | 2024-09-10 11:48AM EDT | 2025-12-19 | 13.65 | 15.45 | 16.95 | 0.00 | - | 2 | 287 | 74.58% |
| COIN260116C00380000 | 2024-09-09 2:25PM EDT | 2026-01-16 | 16.07 | 17.65 | 18.50 | 0.00 | - | 1 | 196 | 75.33% |
| COIN260515C00380000 | 2024-09-12 10:45AM EDT | 2026-05-15 | 23.38 | 21.50 | 25.45 | 0.00 | - | 39 | 139 | 74.73% |
| COIN260918C00380000 | 2024-08-01 1:40PM EDT | 2026-09-18 | 52.30 | 36.15 | 38.40 | 0.00 | - | 1 | 13 | 83.49% |
| COIN261218C00380000 | 2024-08-30 11:04AM EDT | 2026-12-18 | 42.80 | 33.00 | 35.45 | 0.00 | - | 5 | 120 | 75.61% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920P00380000 | 2024-07-12 9:54AM EDT | 2024-09-20 | 163.16 | 182.75 | 184.65 | 0.00 | - | 8 | 0 | 0.00% |
| COIN250117P00380000 | 2024-05-03 9:32AM EDT | 2025-01-17 | 169.85 | 166.40 | 170.00 | 0.00 | - | 1 | 52 | 0.00% |
| COIN250321P00380000 | 2024-04-03 12:21PM EDT | 2025-03-21 | 165.05 | 178.50 | 180.15 | 0.00 | - | 1 | 64 | 0.00% |
| COIN250620P00380000 | 2024-09-11 11:54AM EDT | 2025-06-20 | 217.60 | 216.70 | 220.05 | -9.30 | -4.10% | 1 | 22 | 52.54% |
| COIN251219P00380000 | 2024-03-06 11:59AM EDT | 2025-12-19 | 197.22 | 180.85 | 184.35 | 0.00 | - | 3 | 0 | 0.00% |
| COIN260116P00380000 | 2024-04-23 9:45AM EDT | 2026-01-16 | 190.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN260515P00380000 | 2024-09-10 2:02PM EDT | 2026-05-15 | 230.67 | 223.50 | 228.50 | 0.00 | - | 5 | 49 | 54.01% |
| COIN261218P00380000 | 2024-08-12 10:05AM EDT | 2026-12-18 | 215.80 | 237.70 | 241.40 | 0.00 | - | 1 | 10 | 63.29% |
© 2024 Yahoo. All rights reserved.