Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN241018C00370000 | 2024-09-27 2:26PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN241115C00370000 | 2024-10-07 11:54AM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| COIN241220C00370000 | 2024-10-03 9:30AM EDT | 2024-12-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN250117C00370000 | 2024-10-08 10:41AM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COIN250221C00370000 | 2024-10-07 11:33AM EDT | 2025-02-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN250321C00370000 | 2024-10-08 10:35AM EDT | 2025-03-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN250620C00370000 | 2024-10-08 1:04PM EDT | 2025-06-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COIN251219C00370000 | 2024-10-07 10:27AM EDT | 2025-12-19 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN260116C00370000 | 2024-10-08 10:27AM EDT | 2026-01-16 | 18.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN260515C00370000 | 2024-09-30 1:25PM EDT | 2026-05-15 | 30.00 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| COIN260918C00370000 | 2024-09-20 10:47AM EDT | 2026-09-18 | 30.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| COIN261218C00370000 | 2024-09-19 10:19AM EDT | 2026-12-18 | 36.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN241018P00370000 | 2024-08-05 2:50PM EDT | 2024-10-18 | 181.77 | 205.60 | 208.00 | 0.00 | - | 15 | 0 | 332.37% |
| COIN241115P00370000 | 2024-06-21 12:50PM EDT | 2024-11-15 | 152.40 | 124.50 | 128.05 | 0.00 | - | 2 | 1 | 0.00% |
| COIN250117P00370000 | 2024-09-27 2:30PM EDT | 2025-01-17 | 181.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250221P00370000 | 2024-09-20 9:49AM EDT | 2025-02-21 | 200.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321P00370000 | 2024-05-24 3:50PM EDT | 2025-03-21 | 158.00 | 156.60 | 161.00 | 0.00 | - | 2 | 34 | 0.00% |
| COIN250620P00370000 | 2024-09-26 9:39AM EDT | 2025-06-20 | 200.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219P00370000 | 2024-04-17 12:29PM EDT | 2025-12-19 | 192.59 | 186.05 | 190.10 | 0.00 | - | 1 | 1 | 0.00% |
| COIN260116P00370000 | 2024-09-13 10:49AM EDT | 2026-01-16 | 212.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN260515P00370000 | 2024-09-27 2:05PM EDT | 2026-05-15 | 197.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN260918P00370000 | 2024-07-23 2:41PM EDT | 2026-09-18 | 169.28 | 195.00 | 200.00 | 0.00 | - | - | 3 | 0.00% |
| COIN261218P00370000 | 2024-08-01 10:21AM EDT | 2026-12-18 | 188.17 | 205.20 | 209.85 | 0.00 | - | 9 | 12 | 42.59% |
© 2024 Yahoo. All rights reserved.