Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240913C00360000 | 2024-09-06 10:00AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.18 | 0.00 | - | 10 | 18 | 571.88% |
| COIN240920C00360000 | 2024-09-09 10:35AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.02 | 0.00 | - | 1 | 1,188 | 165.63% |
| COIN240927C00360000 | 2024-08-28 10:44AM EDT | 2024-09-27 | 0.08 | 0.00 | 0.22 | 0.00 | - | 3 | 4 | 150.78% |
| COIN241018C00360000 | 2024-09-10 10:15AM EDT | 2024-10-18 | 0.04 | 0.03 | 0.21 | 0.00 | - | 2 | 819 | 98.34% |
| COIN241115C00360000 | 2024-09-11 3:52PM EDT | 2024-11-15 | 0.35 | 0.12 | 0.35 | +0.06 | +20.69% | 1 | 387 | 79.79% |
| COIN241220C00360000 | 2024-09-12 3:58PM EDT | 2024-12-20 | 0.87 | 0.73 | 1.02 | +0.18 | +26.09% | 9 | 362 | 77.20% |
| COIN250117C00360000 | 2024-09-10 9:30AM EDT | 2025-01-17 | 1.17 | 1.34 | 1.49 | 0.00 | - | 2 | 817 | 73.95% |
| COIN250221C00360000 | 2024-09-05 12:40PM EDT | 2025-02-21 | 3.00 | 2.42 | 2.57 | 0.00 | - | 104 | 82 | 73.02% |
| COIN250321C00360000 | 2024-09-11 10:30AM EDT | 2025-03-21 | 2.96 | 3.65 | 3.90 | 0.00 | - | 51 | 355 | 73.80% |
| COIN250620C00360000 | 2024-09-12 3:07PM EDT | 2025-06-20 | 8.75 | 7.55 | 8.55 | +0.95 | +12.18% | 1 | 296 | 73.74% |
| COIN251219C00360000 | 2024-09-06 12:57PM EDT | 2025-12-19 | 14.50 | 17.80 | 18.55 | 0.00 | - | 2 | 252 | 75.12% |
| COIN260116C00360000 | 2024-09-10 3:18PM EDT | 2026-01-16 | 18.80 | 19.35 | 20.00 | 0.00 | - | 2 | 298 | 75.19% |
| COIN260515C00360000 | 2024-09-10 12:37PM EDT | 2026-05-15 | 22.41 | 25.50 | 27.30 | 0.00 | - | 43 | 88 | 76.11% |
| COIN260918C00360000 | 2024-08-19 12:40PM EDT | 2026-09-18 | 51.00 | 31.40 | 33.30 | 0.00 | - | 1 | 9 | 75.95% |
| COIN261218C00360000 | 2024-09-03 1:24PM EDT | 2026-12-18 | 37.18 | 35.35 | 37.05 | 0.00 | - | 2 | 18 | 75.64% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920P00360000 | 2024-06-28 9:43AM EDT | 2024-09-20 | 138.00 | 118.55 | 120.80 | 0.00 | - | 6 | 71 | 0.00% |
| COIN241018P00360000 | 2024-08-06 2:27PM EDT | 2024-10-18 | 163.28 | 199.70 | 201.25 | 0.00 | - | - | 0 | 165.23% |
| COIN250117P00360000 | 2024-08-06 12:52PM EDT | 2025-01-17 | 167.80 | 199.45 | 201.65 | 0.00 | - | 5 | 0 | 88.45% |
| COIN250321P00360000 | 2024-08-27 9:48AM EDT | 2025-03-21 | 166.90 | 196.30 | 198.55 | 0.00 | - | 4 | 43 | 60.79% |
| COIN250620P00360000 | 2024-09-12 11:26AM EDT | 2025-06-20 | 201.60 | 197.45 | 200.35 | -8.80 | -4.18% | 1 | 7 | 52.06% |
| COIN251219P00360000 | 2024-09-06 10:30AM EDT | 2025-12-19 | 211.00 | 202.95 | 205.45 | 0.00 | - | 2 | 2 | 55.52% |
| COIN260116P00360000 | 2024-05-02 3:55PM EDT | 2026-01-16 | 173.95 | 169.75 | 173.15 | 0.00 | - | 8 | 68 | 0.00% |
| COIN260515P00360000 | 2024-07-26 11:22AM EDT | 2026-05-15 | 164.64 | 176.65 | 179.85 | 0.00 | - | 10 | 17 | 0.00% |
| COIN260918P00360000 | 2024-08-01 10:21AM EDT | 2026-09-18 | 177.34 | 194.00 | 199.00 | 0.00 | - | 9 | 0 | 32.65% |
| COIN261218P00360000 | 2024-07-26 10:47AM EDT | 2026-12-18 | 173.69 | 184.00 | 188.50 | 0.00 | - | 4 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.