Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920C00340000 | 2024-09-04 3:32PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.20 | 0.00 | - | 12 | 2,053 | 163.48% |
| COIN240927C00340000 | 2024-08-16 12:03PM EDT | 2024-09-27 | 0.33 | 0.00 | 0.33 | 0.00 | - | 3 | 3 | 141.21% |
| COIN241018C00340000 | 2024-09-06 1:45PM EDT | 2024-10-18 | 0.08 | 0.04 | 0.17 | -0.04 | -33.33% | 5 | 502 | 94.92% |
| COIN241115C00340000 | 2024-09-05 3:46PM EDT | 2024-11-15 | 0.45 | 0.11 | 0.56 | 0.00 | - | 11 | 1,527 | 84.47% |
| COIN241220C00340000 | 2024-09-06 12:29PM EDT | 2024-12-20 | 0.89 | 0.59 | 1.15 | -0.52 | -36.88% | 5 | 218 | 79.30% |
| COIN250117C00340000 | 2024-09-06 2:38PM EDT | 2025-01-17 | 1.20 | 1.15 | 1.59 | -0.95 | -44.19% | 6 | 502 | 76.12% |
| COIN250221C00340000 | 2024-09-05 9:30AM EDT | 2025-02-21 | 3.60 | 2.08 | 2.38 | 0.00 | - | 7 | 38 | 74.32% |
| COIN250321C00340000 | 2024-09-06 3:17PM EDT | 2025-03-21 | 3.40 | 3.30 | 3.50 | -2.95 | -46.46% | 22 | 319 | 75.29% |
| COIN250620C00340000 | 2024-09-03 2:29PM EDT | 2025-06-20 | 11.96 | 7.00 | 8.50 | 0.00 | - | 15 | 280 | 76.75% |
| COIN251219C00340000 | 2024-09-03 2:30PM EDT | 2025-12-19 | 22.10 | 15.65 | 16.40 | 0.00 | - | 2 | 512 | 75.99% |
| COIN260116C00340000 | 2024-09-04 2:27PM EDT | 2026-01-16 | 21.60 | 16.70 | 18.35 | 0.00 | - | 2 | 238 | 76.32% |
| COIN260515C00340000 | 2024-09-03 2:27PM EDT | 2026-05-15 | 29.25 | 21.25 | 22.60 | 0.00 | - | 5 | 23 | 74.88% |
| COIN261218C00340000 | 2024-09-04 12:55PM EDT | 2026-12-18 | 38.48 | 30.05 | 32.05 | 0.00 | - | 1 | 17 | 75.06% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920P00340000 | 2024-07-26 9:34AM EDT | 2024-09-20 | 101.67 | 128.05 | 129.90 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241018P00340000 | 2024-08-02 12:33PM EDT | 2024-10-18 | 133.78 | 155.60 | 157.80 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241115P00340000 | 2024-08-30 1:25PM EDT | 2024-11-15 | 159.50 | 191.95 | 194.80 | 0.00 | - | 1 | 0 | 94.48% |
| COIN241220P00340000 | 2024-05-20 9:35AM EDT | 2024-12-20 | 144.65 | 120.15 | 122.00 | 0.00 | - | - | 5 | 0.00% |
| COIN250117P00340000 | 2024-08-15 11:00AM EDT | 2025-01-17 | 142.50 | 191.60 | 195.00 | 0.00 | - | 4 | 2 | 67.51% |
| COIN250221P00340000 | 2024-06-06 9:40AM EDT | 2025-02-21 | 120.85 | 129.40 | 130.80 | 0.00 | - | - | 11 | 0.00% |
| COIN250321P00340000 | 2024-08-19 2:30PM EDT | 2025-03-21 | 143.90 | 191.75 | 194.30 | 0.00 | - | 1 | 51 | 51.56% |
| COIN250620P00340000 | 2024-07-30 1:20PM EDT | 2025-06-20 | 136.40 | 158.00 | 161.60 | 0.00 | - | 3 | 24 | 0.00% |
| COIN251219P00340000 | 2024-07-31 10:54AM EDT | 2025-12-19 | 144.95 | 168.70 | 173.00 | 0.00 | - | 58 | 50 | 0.00% |
| COIN260116P00340000 | 2024-07-15 1:23PM EDT | 2026-01-16 | 138.85 | 164.25 | 168.25 | 0.00 | - | 2 | 11 | 0.00% |
| COIN260515P00340000 | 2024-08-12 10:05AM EDT | 2026-05-15 | 175.00 | 199.25 | 203.10 | 0.00 | - | 1 | 10 | 53.97% |
| COIN261218P00340000 | 2024-07-11 3:50PM EDT | 2026-12-18 | 166.03 | 177.55 | 180.30 | 0.00 | - | 3 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.