Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN241011C00305000 | 2024-09-30 9:55AM EDT | 2024-10-11 | 0.02 | 0.00 | 0.14 | 0.00 | - | - | 25 | 253.13% |
| COIN241025C00305000 | 2024-10-08 2:45PM EDT | 2024-10-25 | 0.02 | 0.01 | 0.17 | -0.02 | -50.00% | 1 | 47 | 109.38% |
| COIN241101C00305000 | 2024-10-07 3:53PM EDT | 2024-11-01 | 0.17 | 0.00 | 0.51 | 0.00 | - | 1 | 0 | 104.49% |
| COIN241108C00305000 | 2024-09-30 10:00AM EDT | 2024-11-08 | 0.84 | 0.02 | 0.94 | 0.00 | - | - | 2 | 100.59% |
PutsforOctober 11, 2024
© 2024 Yahoo. All rights reserved.