Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250117C00030000 | 2024-08-28 9:50AM EDT | 2025-01-17 | 167.00 | 117.20 | 118.90 | 0.00 | - | 2 | 133 | 144.14% |
| COIN250321C00030000 | 2024-07-12 3:43PM EDT | 2025-03-21 | 191.10 | 165.85 | 169.10 | 0.00 | - | 1 | 31 | 0.00% |
| COIN250620C00030000 | 2024-07-15 3:31PM EDT | 2025-06-20 | 214.70 | 166.65 | 169.85 | 0.00 | - | 14 | 7 | 0.00% |
| COIN251219C00030000 | 2024-08-09 1:42PM EDT | 2025-12-19 | 172.56 | 118.95 | 123.05 | 0.00 | - | 1 | 89 | 111.68% |
| COIN260116C00030000 | 2024-08-05 9:35AM EDT | 2026-01-16 | 142.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| COIN260515C00030000 | 2024-08-06 1:34PM EDT | 2026-05-15 | 169.05 | 132.00 | 137.00 | 0.00 | - | 2 | 3 | 189.55% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250117P00030000 | 2024-09-05 3:55PM EDT | 2025-01-17 | 0.18 | 0.06 | 0.45 | 0.00 | - | 1 | 1,316 | 122.66% |
| COIN250321P00030000 | 2024-08-16 3:41PM EDT | 2025-03-21 | 0.20 | 0.20 | 0.65 | 0.00 | - | 1 | 306 | 108.98% |
| COIN250620P00030000 | 2024-08-20 3:33PM EDT | 2025-06-20 | 0.47 | 0.35 | 2.01 | 0.00 | - | 5 | 151 | 108.35% |
| COIN251219P00030000 | 2024-09-06 2:28PM EDT | 2025-12-19 | 1.35 | 1.09 | 1.64 | +0.19 | +16.38% | 4 | 162 | 87.33% |
| COIN260116P00030000 | 2024-09-06 3:12PM EDT | 2026-01-16 | 1.50 | 1.17 | 1.72 | +0.20 | +15.38% | 5 | 149 | 85.89% |
| COIN260515P00030000 | 2024-09-06 2:32PM EDT | 2026-05-15 | 2.00 | 1.22 | 2.20 | +0.25 | +14.29% | 2 | 37 | 80.09% |
© 2024 Yahoo. All rights reserved.