Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240913C00295000 | 2024-09-06 11:55AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.22 | 0.00 | - | 4 | 17 | 246.09% |
| COIN240927C00295000 | 2024-09-03 2:43PM EDT | 2024-09-27 | 0.09 | 0.00 | 0.35 | 0.00 | - | 4 | 6 | 122.46% |
| COIN241004C00295000 | 2024-08-23 3:45PM EDT | 2024-10-04 | 2.00 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 107.32% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240927P00295000 | 2024-08-30 11:43AM EDT | 2024-09-27 | 113.30 | 139.05 | 141.25 | 0.00 | - | 1 | 0 | 124.71% |
© 2024 Yahoo. All rights reserved.