Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:290.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920C00290000 | 2024-09-13 1:05PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 1,966 | 50.00% |
| COIN240927C00290000 | 2024-09-11 10:02AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 188 | 50.00% |
| COIN241004C00290000 | 2024-09-13 1:34PM EDT | 2024-10-04 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 50.00% |
| COIN241018C00290000 | 2024-09-16 2:00PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 32 | 453 | 50.00% |
| COIN241025C00290000 | 2024-09-13 11:23AM EDT | 2024-10-25 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| COIN241115C00290000 | 2024-09-13 3:13PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 383 | 25.00% |
| COIN241220C00290000 | 2024-09-16 9:35AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 761 | 25.00% |
| COIN250117C00290000 | 2024-09-16 1:33PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 930 | 25.00% |
| COIN250221C00290000 | 2024-09-13 11:27AM EDT | 2025-02-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 12.50% |
| COIN250321C00290000 | 2024-09-16 11:11AM EDT | 2025-03-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 24 | 501 | 12.50% |
| COIN250620C00290000 | 2024-09-13 11:51AM EDT | 2025-06-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 878 | 12.50% |
| COIN250815C00290000 | 2024-09-16 1:59PM EDT | 2025-08-15 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| COIN251219C00290000 | 2024-09-10 10:51AM EDT | 2025-12-19 | 23.30 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 12.50% |
| COIN260116C00290000 | 2024-09-13 12:33PM EDT | 2026-01-16 | 29.76 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 12.50% |
| COIN260515C00290000 | 2024-08-21 2:13PM EDT | 2026-05-15 | 54.80 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 6.25% |
| COIN260918C00290000 | 2024-09-11 11:05AM EDT | 2026-09-18 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| COIN261218C00290000 | 2024-09-16 11:36AM EDT | 2026-12-18 | 44.52 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920P00290000 | 2024-08-29 3:00PM EDT | 2024-09-20 | 102.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN241018P00290000 | 2024-08-28 12:18PM EDT | 2024-10-18 | 101.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241115P00290000 | 2024-08-15 2:01PM EDT | 2024-11-15 | 93.15 | 126.25 | 128.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241220P00290000 | 2024-09-04 12:13PM EDT | 2024-12-20 | 124.58 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| COIN250117P00290000 | 2024-09-05 12:59PM EDT | 2025-01-17 | 129.73 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| COIN250221P00290000 | 2024-08-21 3:28PM EDT | 2025-02-21 | 98.59 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| COIN250321P00290000 | 2024-09-13 10:00AM EDT | 2025-03-21 | 130.55 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| COIN250620P00290000 | 2024-08-30 1:23PM EDT | 2025-06-20 | 122.75 | 0.00 | 0.00 | 0.00 | - | 3 | 204 | 0.00% |
| COIN251219P00290000 | 2024-09-06 12:19PM EDT | 2025-12-19 | 150.05 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| COIN260116P00290000 | 2024-08-05 12:38PM EDT | 2026-01-16 | 132.25 | 140.25 | 143.65 | 0.00 | - | 8 | 77 | 55.99% |
| COIN260515P00290000 | 2024-09-13 10:28AM EDT | 2026-05-15 | 147.38 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| COIN260918P00290000 | 2024-07-18 11:36AM EDT | 2026-09-18 | 118.00 | 128.70 | 133.35 | 0.00 | - | 1 | 1 | 32.83% |
| COIN261218P00290000 | 2024-09-13 9:32AM EDT | 2026-12-18 | 154.03 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.