Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN241011C00275000 | 2024-10-01 3:55PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 168.75% |
| COIN241025C00275000 | 2024-10-08 11:31AM EDT | 2024-10-25 | 0.08 | 0.05 | 0.21 | 0.00 | - | 4 | 25 | 97.27% |
| COIN241101C00275000 | 2024-10-04 10:57AM EDT | 2024-11-01 | 0.25 | 0.05 | 0.72 | 0.00 | - | 6 | 9 | 94.92% |
| COIN241108C00275000 | 2024-10-04 9:49AM EDT | 2024-11-08 | 0.84 | 0.22 | 1.43 | 0.00 | - | 5 | 5 | 94.78% |
PutsforOctober 11, 2024
© 2024 Yahoo. All rights reserved.