Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN241025C00265000 | 2024-10-08 11:17AM EDT | 2024-10-25 | 0.13 | 0.05 | 0.64 | 0.00 | - | 8 | 46 | 106.54% |
| COIN241101C00265000 | 2024-10-10 3:23PM EDT | 2024-11-01 | 0.42 | 0.40 | 0.80 | 0.00 | - | 26 | 112 | 94.14% |
| COIN241108C00265000 | 2024-10-11 1:09PM EDT | 2024-11-08 | 1.49 | 0.79 | 2.59 | +0.43 | +40.57% | 16 | 14 | 99.54% |
PutsforOctober 18, 2024
© 2024 Yahoo. All rights reserved.