Canada markets open in 8 hours 30 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
162.89+5.74 (+3.65%)
At close: 04:00PM EDT
162.78 -0.11 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforSeptember 13, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN250117C000250002024-08-16 2:34PM EDT2025-01-17180.170.000.000.00-1000.00%
COIN250321C000250002024-07-12 3:43PM EDT2025-03-21196.00170.50173.750.00-1430.00%
COIN251219C000250002024-07-17 10:29AM EDT2025-12-19229.10181.40185.350.00-21140.00%
COIN260116C000250002023-12-06 1:13PM EDT2026-01-16120.05130.75134.150.00-220.00%
COIN260515C000250002024-07-19 3:21PM EDT2026-05-15234.05182.00186.500.00-160.00%
PutsforSeptember 13, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN250117P000250002024-09-11 1:01PM EDT2025-01-170.120.000.000.00-200050.00%
COIN250321P000250002024-03-04 11:20AM EDT2025-03-210.780.001.080.00-1122133.11%
COIN250620P000250002024-02-29 4:45PM EDT2025-06-200.840.255.000.00-21,027151.81%
COIN251219P000250002024-09-09 11:36AM EDT2025-12-190.990.000.000.00-4025.00%
COIN260116P000250002024-09-12 10:48AM EDT2026-01-161.050.000.000.00-9025.00%
COIN260515P000250002024-09-12 10:06AM EDT2026-05-151.210.000.000.00-1025.00%