Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240913C00245000 | 2024-09-06 1:24PM EDT | 2024-09-13 | 0.02 | 0.00 | 0.22 | 0.00 | - | 3 | 153 | 181.25% |
| COIN240920C00245000 | 2024-09-06 3:53PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.06 | -0.07 | -70.00% | 141 | 423 | 101.56% |
| COIN240927C00245000 | 2024-09-06 10:00AM EDT | 2024-09-27 | 1.19 | 0.03 | 0.40 | +1.07 | +891.67% | 1 | 121 | 101.37% |
| COIN241004C00245000 | 2024-09-05 10:42AM EDT | 2024-10-04 | 0.49 | 0.04 | 0.58 | 0.00 | - | 1 | 23 | 91.31% |
| COIN241011C00245000 | 2024-09-04 1:08PM EDT | 2024-10-11 | 0.79 | 0.08 | 0.97 | 0.00 | - | 6 | 6 | 88.09% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240913P00245000 | 2024-08-26 2:31PM EDT | 2024-09-13 | 40.90 | 97.00 | 98.60 | 0.00 | - | 7 | 0 | 188.48% |
| COIN240920P00245000 | 2024-09-03 3:41PM EDT | 2024-09-20 | 76.20 | 96.20 | 98.55 | 0.00 | - | 1 | 0 | 160.74% |
| COIN240927P00245000 | 2024-08-30 3:28PM EDT | 2024-09-27 | 63.09 | 95.65 | 99.90 | 0.00 | - | 2 | 0 | 94.53% |
| COIN241004P00245000 | 2024-09-04 1:26PM EDT | 2024-10-04 | 79.00 | 95.80 | 99.15 | 0.00 | - | 1 | 0 | 121.05% |
© 2024 Yahoo. All rights reserved.