Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240913C00235000 | 2024-09-11 2:24PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN240920C00235000 | 2024-09-11 11:11AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COIN240927C00235000 | 2024-09-11 2:43PM EDT | 2024-09-27 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COIN241004C00235000 | 2024-09-11 12:34PM EDT | 2024-10-04 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COIN241011C00235000 | 2024-09-09 3:22PM EDT | 2024-10-11 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| COIN241025C00235000 | 2024-09-10 2:03PM EDT | 2024-10-25 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240913P00235000 | 2024-09-03 2:03PM EDT | 2024-09-13 | 64.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240920P00235000 | 2024-09-03 3:42PM EDT | 2024-09-20 | 65.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240927P00235000 | 2024-09-03 3:42PM EDT | 2024-09-27 | 66.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN241004P00235000 | 2024-08-30 9:39AM EDT | 2024-10-04 | 49.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241011P00235000 | 2024-09-05 9:54AM EDT | 2024-10-11 | 71.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241025P00235000 | 2024-09-06 3:37PM EDT | 2024-10-25 | 88.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.