Canada markets open in 2 hours 41 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
257.63-7.52 (-2.84%)
At close: 04:00PM EDT
261.23 +3.60 (+1.40%)
Pre-Market: 06:48AM EDT
In The Money
Show:ListStraddle
Strike:230.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240726C002300002024-07-23 3:59PM EDT2024-07-2628.560.000.000.00-1545010.00%
COIN240802C002300002024-07-23 2:51PM EDT2024-08-0234.390.000.000.00-4500.00%
COIN240809C002300002024-07-23 3:49PM EDT2024-08-0935.250.000.000.00-1000.00%
COIN240816C002300002024-07-23 3:59PM EDT2024-08-1636.800.000.000.00-8900.00%
COIN240823C002300002024-07-22 1:09PM EDT2024-08-2345.090.000.000.00-6330.00%
COIN240830C002300002024-07-23 11:18AM EDT2024-08-3048.190.000.000.00-200.00%
COIN240920C002300002024-07-23 3:59PM EDT2024-09-2045.520.000.000.00-329360.00%
COIN241018C002300002024-07-23 11:27AM EDT2024-10-1858.580.000.000.00-300.00%
COIN241115C002300002024-07-23 3:00PM EDT2024-11-1560.420.000.000.00-61810.00%
COIN241220C002300002024-07-23 10:44AM EDT2024-12-2074.500.000.000.00-500.00%
COIN250117C002300002024-07-23 12:58PM EDT2025-01-1771.450.000.000.00-5900.00%
COIN250221C002300002024-07-23 9:33AM EDT2025-02-2177.690.000.000.00-1940.00%
COIN250321C002300002024-07-22 12:48PM EDT2025-03-2182.000.000.000.00-500.00%
COIN250620C002300002024-07-22 1:59PM EDT2025-06-2093.280.000.000.00-121760.00%
COIN251219C002300002024-07-18 11:07AM EDT2025-12-1990.300.000.000.00-24030.00%
COIN260116C002300002024-07-23 2:24PM EDT2026-01-16107.540.000.000.00-22670.00%
COIN260515C002300002024-07-19 11:03AM EDT2026-05-15106.470.000.000.00-2790.00%
COIN260918C002300002024-07-23 2:22PM EDT2026-09-18123.320.000.000.00-150.00%
COIN261218C002300002024-07-23 2:22PM EDT2026-12-18128.390.000.000.00-9350.00%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240726P002300002024-07-23 3:59PM EDT2024-07-260.440.000.000.00-1,7911,99325.00%
COIN240802P002300002024-07-23 3:48PM EDT2024-08-024.620.000.000.00-555012.50%
COIN240809P002300002024-07-23 3:35PM EDT2024-08-096.370.000.000.00-57012.50%
COIN240816P002300002024-07-23 3:59PM EDT2024-08-168.400.000.000.00-181012.50%
COIN240823P002300002024-07-23 3:44PM EDT2024-08-2310.040.000.000.00-2106.25%
COIN240830P002300002024-07-23 3:49PM EDT2024-08-3011.550.000.000.00-1406.25%
COIN240920P002300002024-07-23 3:56PM EDT2024-09-2015.640.000.000.00-8206.25%
COIN241018P002300002024-07-23 1:42PM EDT2024-10-1820.250.000.000.00-14796.25%
COIN241115P002300002024-07-23 2:32PM EDT2024-11-1527.130.000.000.00-603.13%
COIN241220P002300002024-07-23 12:44PM EDT2024-12-2030.850.000.000.00-8103.13%
COIN250117P002300002024-07-23 3:43PM EDT2025-01-1734.550.000.000.00-635323.13%
COIN250221P002300002024-07-23 12:13PM EDT2025-02-2136.300.000.000.00-10263.13%
COIN250321P002300002024-07-23 12:58PM EDT2025-03-2140.220.000.000.00-23043.13%
COIN250620P002300002024-07-23 10:07AM EDT2025-06-2047.250.000.000.00-71653.13%
COIN251219P002300002024-07-23 10:55AM EDT2025-12-1959.900.000.000.00-101.56%
COIN260116P002300002024-07-23 3:36PM EDT2026-01-1663.200.000.000.00-24771.56%
COIN260515P002300002024-07-23 10:47AM EDT2026-05-1566.330.000.000.00-4181.56%
COIN260918P002300002024-06-13 3:09PM EDT2026-09-1881.0580.5083.550.00-11269.67%
COIN261218P002300002024-07-17 12:59PM EDT2026-12-1880.050.000.000.00-101.56%