Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:227.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240913C00227500 | 2024-09-06 2:57PM EDT | 2024-09-13 | 0.02 | 0.00 | 0.09 | -0.06 | -75.00% | 108 | 46 | 130.47% |
| COIN240920C00227500 | 2024-09-06 12:40PM EDT | 2024-09-20 | 0.10 | 0.03 | 0.18 | -0.02 | -16.67% | 4 | 381 | 97.66% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240913P00227500 | 2024-09-03 3:53PM EDT | 2024-09-13 | 58.82 | 79.50 | 81.10 | 0.00 | - | 1 | 0 | 150.78% |
| COIN240920P00227500 | 2024-08-29 11:21AM EDT | 2024-09-20 | 34.95 | 77.70 | 81.90 | 0.00 | - | 6 | 0 | 158.01% |
© 2024 Yahoo. All rights reserved.