Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240913C00225000 | 2024-09-06 3:03PM EDT | 2024-09-13 | 0.06 | 0.00 | 0.08 | +0.01 | +20.00% | 14 | 297 | 125.78% |
| COIN240920C00225000 | 2024-09-06 3:54PM EDT | 2024-09-20 | 0.11 | 0.03 | 0.20 | -0.11 | -50.00% | 21 | 436 | 96.68% |
| COIN240927C00225000 | 2024-09-06 3:03PM EDT | 2024-09-27 | 0.15 | 0.15 | 0.37 | -0.35 | -70.00% | 26 | 539 | 87.30% |
| COIN241004C00225000 | 2024-09-06 3:56PM EDT | 2024-10-04 | 0.44 | 0.20 | 0.63 | -0.31 | -41.33% | 11 | 127 | 80.91% |
| COIN241011C00225000 | 2024-09-06 1:57PM EDT | 2024-10-11 | 0.65 | 0.45 | 0.60 | -0.79 | -54.86% | 33 | 5 | 75.05% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240913P00225000 | 2024-09-06 2:35PM EDT | 2024-09-13 | 78.45 | 76.95 | 78.60 | +22.27 | +39.64% | 1 | 1 | 144.14% |
| COIN240920P00225000 | 2024-09-05 12:03PM EDT | 2024-09-20 | 64.55 | 75.35 | 80.00 | +0.85 | +1.33% | 1 | 3 | 82.03% |
| COIN240927P00225000 | 2024-09-05 3:29PM EDT | 2024-09-27 | 77.80 | 76.65 | 79.90 | +12.34 | +18.85% | 1 | 43 | 100.98% |
| COIN241004P00225000 | 2024-09-06 9:37AM EDT | 2024-10-04 | 62.00 | 75.70 | 79.25 | -0.54 | -0.86% | 1 | 7 | 105.40% |
| COIN241011P00225000 | 2024-09-06 2:19PM EDT | 2024-10-11 | 78.20 | 75.80 | 79.95 | +12.49 | +19.01% | 2 | 18 | 65.63% |
© 2024 Yahoo. All rights reserved.