Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920C00215000 | 2024-09-13 3:25PM EDT | 2024-09-20 | 0.11 | 0.01 | 0.16 | +0.02 | +22.22% | 52 | 626 | 87.11% |
| COIN240927C00215000 | 2024-09-13 3:33PM EDT | 2024-09-27 | 0.34 | 0.20 | 0.38 | +0.01 | +3.03% | 45 | 1,101 | 73.88% |
| COIN241004C00215000 | 2024-09-13 2:18PM EDT | 2024-10-04 | 0.75 | 0.64 | 0.73 | +0.11 | +17.19% | 126 | 156 | 70.70% |
| COIN241011C00215000 | 2024-09-13 3:42PM EDT | 2024-10-11 | 1.31 | 1.14 | 1.36 | +0.04 | +3.15% | 20 | 377 | 70.00% |
| COIN241025C00215000 | 2024-09-13 3:45PM EDT | 2024-10-25 | 2.74 | 2.42 | 2.87 | +0.11 | +4.18% | 7 | 255 | 69.82% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920P00215000 | 2024-09-12 3:38PM EDT | 2024-09-20 | 53.70 | 51.40 | 52.65 | 0.00 | - | 320 | 67 | 85.94% |
| COIN240927P00215000 | 2024-09-09 3:42PM EDT | 2024-09-27 | 59.71 | 51.35 | 52.65 | 0.00 | - | 3 | 30 | 57.81% |
| COIN241004P00215000 | 2024-09-13 11:30AM EDT | 2024-10-04 | 48.60 | 51.30 | 53.40 | -10.40 | -17.63% | 1 | 8 | 63.82% |
| COIN241011P00215000 | 2024-09-13 11:30AM EDT | 2024-10-11 | 49.00 | 51.45 | 53.25 | -4.20 | -7.89% | 1 | 24 | 55.27% |
| COIN241025P00215000 | 2024-09-12 12:58PM EDT | 2024-10-25 | 54.05 | 52.75 | 54.95 | 0.00 | - | 1 | 3 | 63.60% |
© 2024 Yahoo. All rights reserved.